DAL

Delta Air Lines Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Delta Air Lines Inc DAL NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 27.01 26.20 27.275 26.65 27.01 20:00:00
more quote information »

DAL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.0229.8526.2027.7229,982,161-2.01-6.93%
1 Month32.2434.9026.0029.2246,549,142-5.23-16.22%
3 Months24.9138.0817.5126.3457,243,4812.108.43%
6 Months57.7563.1717.5128.7241,064,366-30.74-53.23%
1 Year58.9063.7017.5132.4123,299,940-31.89-54.14%
3 Years55.0463.7017.5139.8412,370,308-28.03-50.93%
5 Years40.4663.7017.5141.5510,988,457-13.45-33.24%

DAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 27.00 -0.08 -0.3% 26.65 27.275 26.20 27,114,126
Jul 07 2020 27.08 -1.21 -4.28% 27.95 28.27 26.86 24,497,608
Jul 06 2020 28.29 0.53 1.91% 28.22 28.77 27.28 27,218,268
Jul 02 2020 27.76 0.06 0.22% 28.53 28.94 27.60 29,044,556
Jul 01 2020 27.70 -0.27 -0.97% 29.02 29.85 27.49 39,168,210
Jun 30 2020 27.97 -0.53 -1.86% 28.35 28.88 27.60 26,911,885
Jun 29 2020 28.50 1.63 6.07% 27.11 28.82 26.25 38,304,111
Jun 26 2020 26.87 -1.13 -4.04% 28.02 28.71 26.24 45,407,405
Jun 25 2020 28.00 0.65 2.38% 26.5197 28.54 26.00 37,012,327
Jun 24 2020 27.35 -2.12 -7.19% 28.81 29.18 26.93 44,972,519
Jun 23 2020 29.47 0.08 0.27% 29.53 29.98 28.73 33,214,766
Jun 22 2020 29.3898 -0.04 -0.14% 29.04 29.84 28.31 41,998,667
Jun 19 2020 29.43 -1.32 -4.29% 31.54 31.68 29.02 47,914,452
Jun 18 2020 30.75 0.21 0.69% 29.88 31.145 29.52 40,260,552
Jun 17 2020 30.5402 -0.52 -1.67% 30.84 31.82 30.08 37,476,987
Jun 16 2020 31.06 0.39 1.27% 32.62 33.35 30.61 62,737,971
Jun 15 2020 30.67 0.13 0.43% 28.30 30.965 27.40 63,658,898
Jun 12 2020 30.54 2.64 9.46% 29.89 30.74 28.75 67,998,045
Jun 11 2020 27.90 -3.06 -9.88% 26.65 29.57 26.1102 87,393,879
Jun 10 2020 30.96 -2.98 -8.78% 32.24 34.90 29.76 89,242,595
Jun 09 2020 33.94 -2.95 -8.0% 34.50 37.30 32.65 59,703,540
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.