ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DAL Delta Air Lines Inc

36.90
0.26 (0.71%)
After Hours
Last Updated: 18:46:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Delta Air Lines Inc DAL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.26 0.71% 36.90 18:46:00
Open Price Low Price High Price Close Price Prev Close
36.82 36.19 37.225 36.93 36.64
more quote information »

DAL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week36.1537.22535.45536.197,157,4700.752.07%
1 Month31.6637.22531.5734.819,051,6575.2416.55%
3 Months41.5041.6730.6035.359,864,451-4.60-11.08%
6 Months36.3249.8130.6040.099,937,6780.581.6%
1 Year34.4749.8130.6037.8710,026,2162.437.05%
3 Years40.4752.2827.2038.9311,870,965-3.57-8.82%
5 Years59.2663.7017.5136.5514,342,139-22.36-37.73%

DAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2023 36.93 0.29 0.79% 36.82 37.225 36.19 11,389,382
Nov 29 2023 36.64 0.60 1.66% 36.28 36.915 36.28 9,304,825
Nov 28 2023 36.04 0.20 0.56% 35.81 36.125 35.455 7,801,540
Nov 27 2023 35.84 -0.26 -0.72% 35.89 36.00 35.67 7,130,520
Nov 24 2023 36.10 0.15 0.42% 36.15 36.33 35.945 4,392,638
Nov 22 2023 35.95 0.07 0.2% 36.77 37.04 35.78 12,368,574
Nov 21 2023 35.88 -0.62 -1.7% 36.28 36.345 35.70 7,338,652
Nov 20 2023 36.50 0.44 1.22% 35.95 36.595 35.72 7,784,931
Nov 17 2023 36.06 0.55 1.55% 35.78 36.09 35.52 8,447,837
Nov 16 2023 35.51 -0.25 -0.7% 35.69 36.19 35.28 7,753,507
Nov 15 2023 35.76 0.52 1.48% 35.49 36.46 35.49 10,624,570
Nov 14 2023 35.24 1.07 3.13% 35.12 35.495 34.87 10,986,716
Nov 13 2023 34.17 0.11 0.32% 33.79 34.39 33.69 7,140,945
Nov 10 2023 34.06 0.58 1.73% 33.60 34.13 33.44 7,537,399
Nov 09 2023 33.48 -0.69 -2.02% 34.42 34.625 33.308 8,510,825
Nov 08 2023 34.17 0.73 2.18% 33.75 34.7099 33.72 14,137,872
Nov 07 2023 33.44 0.52 1.58% 33.01 33.52 32.6057 10,486,592
Nov 06 2023 32.92 -0.43 -1.29% 33.52 33.73 32.46 8,221,237
Nov 03 2023 33.35 1.33 4.15% 32.56 33.525 32.51 12,305,199
Nov 02 2023 32.02 0.91 2.93% 31.66 32.09 31.57 9,706,740
Nov 01 2023 31.11 -0.14 -0.45% 31.39 31.5978 30.835 9,330,605
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock