DAL

Delta Air Lines Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Delta Air Lines Inc DAL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.06 5.4% 40.23 13:19:20
Open Price Low Price High Price Close Price Prev Close
39.85 39.205 40.31 38.17
more quote information »

DAL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.8640.3135.7037.8613,639,6171.373.53%
1 Month42.9546.2735.7041.7315,046,136-2.72-6.33%
3 Months41.6946.2729.7538.5016,675,248-1.46-3.5%
6 Months40.9846.2729.7538.7515,579,667-0.75-1.83%
1 Year46.0148.5429.7540.2513,430,685-5.78-12.56%
3 Years54.7663.7017.5135.7717,292,122-14.53-26.53%
5 Years48.8363.7017.5139.3313,158,047-8.60-17.61%

DAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 38.17 -0.16 -0.42% 38.20 39.00 38.11 11,057,540
May 13 2022 38.33 1.66 4.53% 37.49 38.45 37.45 11,591,310
May 12 2022 36.67 -1.22 -3.22% 37.31 37.76 35.70 17,206,579
May 11 2022 37.89 -0.79 -2.04% 38.60 39.92 37.71 14,396,814
May 10 2022 38.68 0.43 1.12% 38.86 39.33 37.85 13,945,844
May 09 2022 38.25 -2.75 -6.71% 40.16 40.45 38.02 18,563,187
May 06 2022 41.00 -1.13 -2.68% 41.97 41.97 40.40 12,990,333
May 05 2022 42.13 -1.72 -3.92% 43.15 43.74 41.795 11,980,501
May 04 2022 43.85 0.50 1.15% 42.77 43.965 42.34 13,365,666
May 03 2022 43.35 0.68 1.59% 42.86 43.69 42.21 10,396,994
May 02 2022 42.67 -0.36 -0.84% 42.95 43.40 41.57 13,415,319
Apr 29 2022 43.03 -1.30 -2.93% 44.17 44.75 42.8225 13,470,917
Apr 28 2022 44.33 1.22 2.83% 43.53 44.415 42.89 11,949,587
Apr 27 2022 43.11 1.21 2.89% 42.18 43.435 41.76 13,636,595
Apr 26 2022 41.90 -1.37 -3.17% 42.83 43.05 41.55 14,540,165
Apr 25 2022 43.27 -0.42 -0.96% 43.40 43.545 42.23 15,148,470
Apr 22 2022 43.69 -1.04 -2.33% 45.00 45.35 43.55 15,549,745
Apr 21 2022 44.73 1.19 2.73% 44.81 46.27 44.54 31,835,642
Apr 20 2022 43.54 0.50 1.16% 43.28 44.24 43.19 17,443,866
Apr 19 2022 43.04 0.91 2.16% 42.95 43.77 42.72 18,437,650
Apr 18 2022 42.13 -0.23 -0.54% 42.01 43.07 41.85 16,984,013
See More Historical Prices »


Your Recent History
NYSE
DAL
Delta Air ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.