DAL

Delta Air Lines Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Delta Air Lines Inc DAL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.10 -0.24% 41.19 16:59:52
Open Price Low Price High Price Close Price Previous Close
41.79 40.775 42.19 41.13 41.29
more quote information »

DAL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.9942.1936.9739.9216,354,1673.208.42%
1 Month30.5242.1929.6736.0519,638,48510.6734.96%
3 Months31.7942.1927.9233.2019,322,8379.4029.57%
6 Months27.6542.1924.3730.3428,929,10313.5448.97%
1 Year57.5363.1717.5129.7929,235,509-16.34-28.4%
3 Years50.0563.7017.5137.3514,225,913-8.86-17.7%
5 Years46.9963.7017.5139.7211,984,986-5.80-12.34%

DAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 41.06 -0.23 -0.56% 41.79 42.19 40.775 10,516,621
Nov 25 2020 41.29 0.03 0.07% 40.80 41.487 40.05 14,534,691
Nov 24 2020 41.26 2.47 6.37% 40.02 41.29 39.41 23,715,965
Nov 23 2020 38.79 1.66 4.47% 37.79 38.85 37.43 14,701,848
Nov 20 2020 37.13 -0.78 -2.06% 37.99 38.09 36.97 12,464,163
Nov 19 2020 37.91 0.00 0.0% 37.59 38.13 37.48 13,896,748
Nov 18 2020 37.91 0.31 0.82% 38.09 39.30 37.89 21,151,404
Nov 17 2020 37.60 -0.40 -1.05% 37.41 38.05 36.66 16,916,133
Nov 16 2020 38.00 1.54 4.22% 38.43 38.65 37.24 25,225,366
Nov 13 2020 36.46 2.08 6.05% 34.95 36.675 34.85 20,799,336
Nov 12 2020 34.38 -0.64 -1.83% 34.09 35.55 34.02 21,658,000
Nov 11 2020 35.02 -2.02 -5.45% 36.87 36.87 34.73 20,926,011
Nov 10 2020 37.04 0.27 0.73% 36.10 37.17 35.69 28,382,902
Nov 09 2020 36.77 5.35 17.03% 37.40 38.69 34.68 57,936,629
Nov 06 2020 31.42 -0.56 -1.75% 31.67 31.8435 31.03 11,814,866
Nov 05 2020 31.98 1.55 5.09% 30.85 32.26 30.80 13,082,858
Nov 04 2020 30.43 -0.47 -1.52% 30.945 31.31 30.11 12,307,643
Nov 03 2020 30.90 0.68 2.25% 30.94 31.36 30.22 14,216,881
Nov 02 2020 30.22 -0.42 -1.37% 30.62 30.64 29.67 14,187,575
Oct 30 2020 30.64 -0.12 -0.39% 30.52 30.99 29.99 15,223,326
Oct 29 2020 30.76 1.11 3.74% 29.61 33.50 29.3402 16,898,770
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.