Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Delta Air Lines Inc | DAL | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
36.82 | 36.19 | 37.225 | 36.93 | 36.64 |
DAL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.15 | 37.225 | 35.455 | 36.19 | 7,157,470 | 0.75 | 2.07% |
1 Month | 31.66 | 37.225 | 31.57 | 34.81 | 9,051,657 | 5.24 | 16.55% |
3 Months | 41.50 | 41.67 | 30.60 | 35.35 | 9,864,451 | -4.60 | -11.08% |
6 Months | 36.32 | 49.81 | 30.60 | 40.09 | 9,937,678 | 0.58 | 1.6% |
1 Year | 34.47 | 49.81 | 30.60 | 37.87 | 10,026,216 | 2.43 | 7.05% |
3 Years | 40.47 | 52.28 | 27.20 | 38.93 | 11,870,965 | -3.57 | -8.82% |
5 Years | 59.26 | 63.70 | 17.51 | 36.55 | 14,342,139 | -22.36 | -37.73% |
DAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 30 2023 | 36.93 | 0.29 | 0.79% | 36.82 | 37.225 | 36.19 | 11,389,382 |
Nov 29 2023 | 36.64 | 0.60 | 1.66% | 36.28 | 36.915 | 36.28 | 9,304,825 |
Nov 28 2023 | 36.04 | 0.20 | 0.56% | 35.81 | 36.125 | 35.455 | 7,801,540 |
Nov 27 2023 | 35.84 | -0.26 | -0.72% | 35.89 | 36.00 | 35.67 | 7,130,520 |
Nov 24 2023 | 36.10 | 0.15 | 0.42% | 36.15 | 36.33 | 35.945 | 4,392,638 |
Nov 22 2023 | 35.95 | 0.07 | 0.2% | 36.77 | 37.04 | 35.78 | 12,368,574 |
Nov 21 2023 | 35.88 | -0.62 | -1.7% | 36.28 | 36.345 | 35.70 | 7,338,652 |
Nov 20 2023 | 36.50 | 0.44 | 1.22% | 35.95 | 36.595 | 35.72 | 7,784,931 |
Nov 17 2023 | 36.06 | 0.55 | 1.55% | 35.78 | 36.09 | 35.52 | 8,447,837 |
Nov 16 2023 | 35.51 | -0.25 | -0.7% | 35.69 | 36.19 | 35.28 | 7,753,507 |
Nov 15 2023 | 35.76 | 0.52 | 1.48% | 35.49 | 36.46 | 35.49 | 10,624,570 |
Nov 14 2023 | 35.24 | 1.07 | 3.13% | 35.12 | 35.495 | 34.87 | 10,986,716 |
Nov 13 2023 | 34.17 | 0.11 | 0.32% | 33.79 | 34.39 | 33.69 | 7,140,945 |
Nov 10 2023 | 34.06 | 0.58 | 1.73% | 33.60 | 34.13 | 33.44 | 7,537,399 |
Nov 09 2023 | 33.48 | -0.69 | -2.02% | 34.42 | 34.625 | 33.308 | 8,510,825 |
Nov 08 2023 | 34.17 | 0.73 | 2.18% | 33.75 | 34.7099 | 33.72 | 14,137,872 |
Nov 07 2023 | 33.44 | 0.52 | 1.58% | 33.01 | 33.52 | 32.6057 | 10,486,592 |
Nov 06 2023 | 32.92 | -0.43 | -1.29% | 33.52 | 33.73 | 32.46 | 8,221,237 |
Nov 03 2023 | 33.35 | 1.33 | 4.15% | 32.56 | 33.525 | 32.51 | 12,305,199 |
Nov 02 2023 | 32.02 | 0.91 | 2.93% | 31.66 | 32.09 | 31.57 | 9,706,740 |
Nov 01 2023 | 31.11 | -0.14 | -0.45% | 31.39 | 31.5978 | 30.835 | 9,330,605 |