Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Delta Air Lines Inc | DAL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.10 | -0.24% | 41.19 | 16:59:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.79 | 40.775 | 42.19 | 41.13 | 41.29 |
DAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.99 | 42.19 | 36.97 | 39.92 | 16,354,167 | 3.20 | 8.42% |
| 1 Month | 30.52 | 42.19 | 29.67 | 36.05 | 19,638,485 | 10.67 | 34.96% |
| 3 Months | 31.79 | 42.19 | 27.92 | 33.20 | 19,322,837 | 9.40 | 29.57% |
| 6 Months | 27.65 | 42.19 | 24.37 | 30.34 | 28,929,103 | 13.54 | 48.97% |
| 1 Year | 57.53 | 63.17 | 17.51 | 29.79 | 29,235,509 | -16.34 | -28.4% |
| 3 Years | 50.05 | 63.70 | 17.51 | 37.35 | 14,225,913 | -8.86 | -17.7% |
| 5 Years | 46.99 | 63.70 | 17.51 | 39.72 | 11,984,986 | -5.80 | -12.34% |
DAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2020 | 41.06 | -0.23 | -0.56% | 41.79 | 42.19 | 40.775 | 10,516,621 |
| Nov 25 2020 | 41.29 | 0.03 | 0.07% | 40.80 | 41.487 | 40.05 | 14,534,691 |
| Nov 24 2020 | 41.26 | 2.47 | 6.37% | 40.02 | 41.29 | 39.41 | 23,715,965 |
| Nov 23 2020 | 38.79 | 1.66 | 4.47% | 37.79 | 38.85 | 37.43 | 14,701,848 |
| Nov 20 2020 | 37.13 | -0.78 | -2.06% | 37.99 | 38.09 | 36.97 | 12,464,163 |
| Nov 19 2020 | 37.91 | 0.00 | 0.0% | 37.59 | 38.13 | 37.48 | 13,896,748 |
| Nov 18 2020 | 37.91 | 0.31 | 0.82% | 38.09 | 39.30 | 37.89 | 21,151,404 |
| Nov 17 2020 | 37.60 | -0.40 | -1.05% | 37.41 | 38.05 | 36.66 | 16,916,133 |
| Nov 16 2020 | 38.00 | 1.54 | 4.22% | 38.43 | 38.65 | 37.24 | 25,225,366 |
| Nov 13 2020 | 36.46 | 2.08 | 6.05% | 34.95 | 36.675 | 34.85 | 20,799,336 |
| Nov 12 2020 | 34.38 | -0.64 | -1.83% | 34.09 | 35.55 | 34.02 | 21,658,000 |
| Nov 11 2020 | 35.02 | -2.02 | -5.45% | 36.87 | 36.87 | 34.73 | 20,926,011 |
| Nov 10 2020 | 37.04 | 0.27 | 0.73% | 36.10 | 37.17 | 35.69 | 28,382,902 |
| Nov 09 2020 | 36.77 | 5.35 | 17.03% | 37.40 | 38.69 | 34.68 | 57,936,629 |
| Nov 06 2020 | 31.42 | -0.56 | -1.75% | 31.67 | 31.8435 | 31.03 | 11,814,866 |
| Nov 05 2020 | 31.98 | 1.55 | 5.09% | 30.85 | 32.26 | 30.80 | 13,082,858 |
| Nov 04 2020 | 30.43 | -0.47 | -1.52% | 30.945 | 31.31 | 30.11 | 12,307,643 |
| Nov 03 2020 | 30.90 | 0.68 | 2.25% | 30.94 | 31.36 | 30.22 | 14,216,881 |
| Nov 02 2020 | 30.22 | -0.42 | -1.37% | 30.62 | 30.64 | 29.67 | 14,187,575 |
| Oct 30 2020 | 30.64 | -0.12 | -0.39% | 30.52 | 30.99 | 29.99 | 15,223,326 |
| Oct 29 2020 | 30.76 | 1.11 | 3.74% | 29.61 | 33.50 | 29.3402 | 16,898,770 |
