Delta Air Lines Historical Data - DAL

Company Name	Stock Ticker Symbol	Market	Type
Delta Air Lines Inc	DAL	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.26	0.71%	36.90	18:46:00

Open Price	Low Price	High Price	Close Price	Prev Close
36.82	36.19	37.225	36.93	36.64

DAL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	36.15	37.225	35.455	36.19	7,157,470	0.75	2.07%
1 Month	31.66	37.225	31.57	34.81	9,051,657	5.24	16.55%
3 Months	41.50	41.67	30.60	35.35	9,864,451	-4.60	-11.08%
6 Months	36.32	49.81	30.60	40.09	9,937,678	0.58	1.6%
1 Year	34.47	49.81	30.60	37.87	10,026,216	2.43	7.05%
3 Years	40.47	52.28	27.20	38.93	11,870,965	-3.57	-8.82%
5 Years	59.26	63.70	17.51	36.55	14,342,139	-22.36	-37.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 30 2023	36.93	0.29	0.79%	36.82	37.225	36.19	11,389,382
Nov 29 2023	36.64	0.60	1.66%	36.28	36.915	36.28	9,304,825
Nov 28 2023	36.04	0.20	0.56%	35.81	36.125	35.455	7,801,540
Nov 27 2023	35.84	-0.26	-0.72%	35.89	36.00	35.67	7,130,520
Nov 24 2023	36.10	0.15	0.42%	36.15	36.33	35.945	4,392,638
Nov 22 2023	35.95	0.07	0.2%	36.77	37.04	35.78	12,368,574
Nov 21 2023	35.88	-0.62	-1.7%	36.28	36.345	35.70	7,338,652
Nov 20 2023	36.50	0.44	1.22%	35.95	36.595	35.72	7,784,931
Nov 17 2023	36.06	0.55	1.55%	35.78	36.09	35.52	8,447,837
Nov 16 2023	35.51	-0.25	-0.7%	35.69	36.19	35.28	7,753,507
Nov 15 2023	35.76	0.52	1.48%	35.49	36.46	35.49	10,624,570
Nov 14 2023	35.24	1.07	3.13%	35.12	35.495	34.87	10,986,716
Nov 13 2023	34.17	0.11	0.32%	33.79	34.39	33.69	7,140,945
Nov 10 2023	34.06	0.58	1.73%	33.60	34.13	33.44	7,537,399
Nov 09 2023	33.48	-0.69	-2.02%	34.42	34.625	33.308	8,510,825
Nov 08 2023	34.17	0.73	2.18%	33.75	34.7099	33.72	14,137,872
Nov 07 2023	33.44	0.52	1.58%	33.01	33.52	32.6057	10,486,592
Nov 06 2023	32.92	-0.43	-1.29%	33.52	33.73	32.46	8,221,237
Nov 03 2023	33.35	1.33	4.15%	32.56	33.525	32.51	12,305,199
Nov 02 2023	32.02	0.91	2.93%	31.66	32.09	31.57	9,706,740
Nov 01 2023	31.11	-0.14	-0.45%	31.39	31.5978	30.835	9,330,605