Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Delta Air Lines Inc | DAL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 2.06 | 5.4% | 40.23 | 13:19:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.85 | 39.205 | 40.31 | 38.17 |
DAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.86 | 40.31 | 35.70 | 37.86 | 13,639,617 | 1.37 | 3.53% |
| 1 Month | 42.95 | 46.27 | 35.70 | 41.73 | 15,046,136 | -2.72 | -6.33% |
| 3 Months | 41.69 | 46.27 | 29.75 | 38.50 | 16,675,248 | -1.46 | -3.5% |
| 6 Months | 40.98 | 46.27 | 29.75 | 38.75 | 15,579,667 | -0.75 | -1.83% |
| 1 Year | 46.01 | 48.54 | 29.75 | 40.25 | 13,430,685 | -5.78 | -12.56% |
| 3 Years | 54.76 | 63.70 | 17.51 | 35.77 | 17,292,122 | -14.53 | -26.53% |
| 5 Years | 48.83 | 63.70 | 17.51 | 39.33 | 13,158,047 | -8.60 | -17.61% |
DAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2022 | 38.17 | -0.16 | -0.42% | 38.20 | 39.00 | 38.11 | 11,057,540 |
| May 13 2022 | 38.33 | 1.66 | 4.53% | 37.49 | 38.45 | 37.45 | 11,591,310 |
| May 12 2022 | 36.67 | -1.22 | -3.22% | 37.31 | 37.76 | 35.70 | 17,206,579 |
| May 11 2022 | 37.89 | -0.79 | -2.04% | 38.60 | 39.92 | 37.71 | 14,396,814 |
| May 10 2022 | 38.68 | 0.43 | 1.12% | 38.86 | 39.33 | 37.85 | 13,945,844 |
| May 09 2022 | 38.25 | -2.75 | -6.71% | 40.16 | 40.45 | 38.02 | 18,563,187 |
| May 06 2022 | 41.00 | -1.13 | -2.68% | 41.97 | 41.97 | 40.40 | 12,990,333 |
| May 05 2022 | 42.13 | -1.72 | -3.92% | 43.15 | 43.74 | 41.795 | 11,980,501 |
| May 04 2022 | 43.85 | 0.50 | 1.15% | 42.77 | 43.965 | 42.34 | 13,365,666 |
| May 03 2022 | 43.35 | 0.68 | 1.59% | 42.86 | 43.69 | 42.21 | 10,396,994 |
| May 02 2022 | 42.67 | -0.36 | -0.84% | 42.95 | 43.40 | 41.57 | 13,415,319 |
| Apr 29 2022 | 43.03 | -1.30 | -2.93% | 44.17 | 44.75 | 42.8225 | 13,470,917 |
| Apr 28 2022 | 44.33 | 1.22 | 2.83% | 43.53 | 44.415 | 42.89 | 11,949,587 |
| Apr 27 2022 | 43.11 | 1.21 | 2.89% | 42.18 | 43.435 | 41.76 | 13,636,595 |
| Apr 26 2022 | 41.90 | -1.37 | -3.17% | 42.83 | 43.05 | 41.55 | 14,540,165 |
| Apr 25 2022 | 43.27 | -0.42 | -0.96% | 43.40 | 43.545 | 42.23 | 15,148,470 |
| Apr 22 2022 | 43.69 | -1.04 | -2.33% | 45.00 | 45.35 | 43.55 | 15,549,745 |
| Apr 21 2022 | 44.73 | 1.19 | 2.73% | 44.81 | 46.27 | 44.54 | 31,835,642 |
| Apr 20 2022 | 43.54 | 0.50 | 1.16% | 43.28 | 44.24 | 43.19 | 17,443,866 |
| Apr 19 2022 | 43.04 | 0.91 | 2.16% | 42.95 | 43.77 | 42.72 | 18,437,650 |
| Apr 18 2022 | 42.13 | -0.23 | -0.54% | 42.01 | 43.07 | 41.85 | 16,984,013 |