Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Delta Air Lines Inc | DAL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 27.01 | 26.20 | 27.275 | 26.65 | 27.01 | 20:00:00 |
DAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.02 | 29.85 | 26.20 | 27.72 | 29,982,161 | -2.01 | -6.93% |
| 1 Month | 32.24 | 34.90 | 26.00 | 29.22 | 46,549,142 | -5.23 | -16.22% |
| 3 Months | 24.91 | 38.08 | 17.51 | 26.34 | 57,243,481 | 2.10 | 8.43% |
| 6 Months | 57.75 | 63.17 | 17.51 | 28.72 | 41,064,366 | -30.74 | -53.23% |
| 1 Year | 58.90 | 63.70 | 17.51 | 32.41 | 23,299,940 | -31.89 | -54.14% |
| 3 Years | 55.04 | 63.70 | 17.51 | 39.84 | 12,370,308 | -28.03 | -50.93% |
| 5 Years | 40.46 | 63.70 | 17.51 | 41.55 | 10,988,457 | -13.45 | -33.24% |
DAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 08 2020 | 27.00 | -0.08 | -0.3% | 26.65 | 27.275 | 26.20 | 27,114,126 |
| Jul 07 2020 | 27.08 | -1.21 | -4.28% | 27.95 | 28.27 | 26.86 | 24,497,608 |
| Jul 06 2020 | 28.29 | 0.53 | 1.91% | 28.22 | 28.77 | 27.28 | 27,218,268 |
| Jul 02 2020 | 27.76 | 0.06 | 0.22% | 28.53 | 28.94 | 27.60 | 29,044,556 |
| Jul 01 2020 | 27.70 | -0.27 | -0.97% | 29.02 | 29.85 | 27.49 | 39,168,210 |
| Jun 30 2020 | 27.97 | -0.53 | -1.86% | 28.35 | 28.88 | 27.60 | 26,911,885 |
| Jun 29 2020 | 28.50 | 1.63 | 6.07% | 27.11 | 28.82 | 26.25 | 38,304,111 |
| Jun 26 2020 | 26.87 | -1.13 | -4.04% | 28.02 | 28.71 | 26.24 | 45,407,405 |
| Jun 25 2020 | 28.00 | 0.65 | 2.38% | 26.5197 | 28.54 | 26.00 | 37,012,327 |
| Jun 24 2020 | 27.35 | -2.12 | -7.19% | 28.81 | 29.18 | 26.93 | 44,972,519 |
| Jun 23 2020 | 29.47 | 0.08 | 0.27% | 29.53 | 29.98 | 28.73 | 33,214,766 |
| Jun 22 2020 | 29.3898 | -0.04 | -0.14% | 29.04 | 29.84 | 28.31 | 41,998,667 |
| Jun 19 2020 | 29.43 | -1.32 | -4.29% | 31.54 | 31.68 | 29.02 | 47,914,452 |
| Jun 18 2020 | 30.75 | 0.21 | 0.69% | 29.88 | 31.145 | 29.52 | 40,260,552 |
| Jun 17 2020 | 30.5402 | -0.52 | -1.67% | 30.84 | 31.82 | 30.08 | 37,476,987 |
| Jun 16 2020 | 31.06 | 0.39 | 1.27% | 32.62 | 33.35 | 30.61 | 62,737,971 |
| Jun 15 2020 | 30.67 | 0.13 | 0.43% | 28.30 | 30.965 | 27.40 | 63,658,898 |
| Jun 12 2020 | 30.54 | 2.64 | 9.46% | 29.89 | 30.74 | 28.75 | 67,998,045 |
| Jun 11 2020 | 27.90 | -3.06 | -9.88% | 26.65 | 29.57 | 26.1102 | 87,393,879 |
| Jun 10 2020 | 30.96 | -2.98 | -8.78% | 32.24 | 34.90 | 29.76 | 89,242,595 |
| Jun 09 2020 | 33.94 | -2.95 | -8.0% | 34.50 | 37.30 | 32.65 | 59,703,540 |
