Delta Air Lines Historical Data - DAL

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Delta Air Lines Inc DAL NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.20 -0.88% 22.48 21.75 23.65 23.05 22.68 16:31:25
more quote information »

DAL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.7832.5921.7526.2236,827,912-8.30-26.97%
1 Month43.4746.928319.1030.4642,292,017-20.99-48.29%
3 Months59.2563.1719.1037.3721,979,148-36.77-62.06%
6 Months53.5163.1719.1041.6913,445,030-31.03-57.99%
1 Year55.9663.7019.1046.309,442,858-33.48-59.83%
3 Years46.0063.7019.1049.747,890,601-23.52-51.13%
5 Years41.4163.7019.1047.388,503,731-18.93-45.71%

DAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2020 23.10 -0.90 -3.75% 23.92 25.59 22.51 39,062,231
Apr 01 2020 24.00 -4.78 -16.61% 26.59 28.24 23.69 55,915,136
Mar 31 2020 28.78 0.17 0.59% 29.35 30.70 28.42 24,863,870
Mar 30 2020 28.61 -0.84 -2.85% 28.49 29.55 26.00 29,474,455
Mar 27 2020 29.45 -3.05 -9.38% 30.78 32.59 29.02 34,823,866
Mar 26 2020 32.50 0.93 2.95% 32.61 35.89 29.02 57,516,127
Mar 25 2020 31.57 3.77 13.54% 31.50 33.28 27.40 70,605,773
Mar 24 2020 27.805 5.59 25.14% 26.26 28.98 23.30 65,230,702
Mar 23 2020 22.22 0.72 3.35% 22.18 23.75 20.10 44,207,117
Mar 20 2020 21.50 -0.60 -2.71% 23.17 26.85 21.25 54,827,756
Mar 19 2020 22.10 -1.50 -6.36% 23.36 24.50 20.00 44,485,724
Mar 18 2020 23.60 -8.70 -26.93% 29.74 30.20 19.10 63,627,542
Mar 17 2020 32.30 -3.90 -10.77% 36.23 38.12 30.60 32,901,076
Mar 16 2020 36.20 -1.75 -4.61% 32.80 38.08 31.23 35,483,331
Mar 13 2020 37.95 4.08 12.05% 38.54 38.98 34.70 33,011,548
Mar 12 2020 33.87 -8.88 -20.77% 37.47 40.47 33.46 36,638,877
Mar 11 2020 42.75 -2.65 -5.84% 43.91 44.50 41.73 23,976,207
Mar 10 2020 45.40 1.90 4.37% 45.57 46.50 41.46 28,666,564
Mar 09 2020 43.50 -2.45 -5.33% 43.10 45.01 42.425 25,692,396
Mar 06 2020 45.95 -2.05 -4.27% 43.47 46.9283 42.68 25,796,748
Mar 05 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0
Mar 04 2020 48.00 1.55 3.34% 47.50 48.64 46.021 20,034,734
Mar 03 2020 46.45 -0.83 -1.76% 49.81 50.10 46.04 26,308,580
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.