Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Delta Air Lines Inc | DAL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.20 | -0.88% | 22.48 | 21.75 | 23.65 | 23.05 | 22.68 | 16:31:25 |
DAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.78 | 32.59 | 21.75 | 26.22 | 36,827,912 | -8.30 | -26.97% |
| 1 Month | 43.47 | 46.9283 | 19.10 | 30.46 | 42,292,017 | -20.99 | -48.29% |
| 3 Months | 59.25 | 63.17 | 19.10 | 37.37 | 21,979,148 | -36.77 | -62.06% |
| 6 Months | 53.51 | 63.17 | 19.10 | 41.69 | 13,445,030 | -31.03 | -57.99% |
| 1 Year | 55.96 | 63.70 | 19.10 | 46.30 | 9,442,858 | -33.48 | -59.83% |
| 3 Years | 46.00 | 63.70 | 19.10 | 49.74 | 7,890,601 | -23.52 | -51.13% |
| 5 Years | 41.41 | 63.70 | 19.10 | 47.38 | 8,503,731 | -18.93 | -45.71% |
DAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 02 2020 | 23.10 | -0.90 | -3.75% | 23.92 | 25.59 | 22.51 | 39,062,231 |
| Apr 01 2020 | 24.00 | -4.78 | -16.61% | 26.59 | 28.24 | 23.69 | 55,915,136 |
| Mar 31 2020 | 28.78 | 0.17 | 0.59% | 29.35 | 30.70 | 28.42 | 24,863,870 |
| Mar 30 2020 | 28.61 | -0.84 | -2.85% | 28.49 | 29.55 | 26.00 | 29,474,455 |
| Mar 27 2020 | 29.45 | -3.05 | -9.38% | 30.78 | 32.59 | 29.02 | 34,823,866 |
| Mar 26 2020 | 32.50 | 0.93 | 2.95% | 32.61 | 35.89 | 29.02 | 57,516,127 |
| Mar 25 2020 | 31.57 | 3.77 | 13.54% | 31.50 | 33.28 | 27.40 | 70,605,773 |
| Mar 24 2020 | 27.805 | 5.59 | 25.14% | 26.26 | 28.98 | 23.30 | 65,230,702 |
| Mar 23 2020 | 22.22 | 0.72 | 3.35% | 22.18 | 23.75 | 20.10 | 44,207,117 |
| Mar 20 2020 | 21.50 | -0.60 | -2.71% | 23.17 | 26.85 | 21.25 | 54,827,756 |
| Mar 19 2020 | 22.10 | -1.50 | -6.36% | 23.36 | 24.50 | 20.00 | 44,485,724 |
| Mar 18 2020 | 23.60 | -8.70 | -26.93% | 29.74 | 30.20 | 19.10 | 63,627,542 |
| Mar 17 2020 | 32.30 | -3.90 | -10.77% | 36.23 | 38.12 | 30.60 | 32,901,076 |
| Mar 16 2020 | 36.20 | -1.75 | -4.61% | 32.80 | 38.08 | 31.23 | 35,483,331 |
| Mar 13 2020 | 37.95 | 4.08 | 12.05% | 38.54 | 38.98 | 34.70 | 33,011,548 |
| Mar 12 2020 | 33.87 | -8.88 | -20.77% | 37.47 | 40.47 | 33.46 | 36,638,877 |
| Mar 11 2020 | 42.75 | -2.65 | -5.84% | 43.91 | 44.50 | 41.73 | 23,976,207 |
| Mar 10 2020 | 45.40 | 1.90 | 4.37% | 45.57 | 46.50 | 41.46 | 28,666,564 |
| Mar 09 2020 | 43.50 | -2.45 | -5.33% | 43.10 | 45.01 | 42.425 | 25,692,396 |
| Mar 06 2020 | 45.95 | -2.05 | -4.27% | 43.47 | 46.9283 | 42.68 | 25,796,748 |
| Mar 05 2020 | 48.00 | 0.00 | 0.0% | 48.00 | 48.00 | 48.00 | 0 |
| Mar 04 2020 | 48.00 | 1.55 | 3.34% | 47.50 | 48.64 | 46.021 | 20,034,734 |
| Mar 03 2020 | 46.45 | -0.83 | -1.76% | 49.81 | 50.10 | 46.04 | 26,308,580 |
