ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BondBloxx USD High Yd Bd Tel Media andTechno Sec ETF

BondBloxx USD High Yd Bd Tel Media andTechno Sec ETF (XHYT)

34.35
-0.0045
( -0.01% )
Updated: 14:35:01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
34.35
Bid
-
Ask
-
Volume
26
34.35 Day's Range 34.35
32.48 52 Week Range 36.00
Previous Close
34.3545
Open
34.35
Last Trade
1
@
34.37
Last Trade Time
14:23:00
Average Volume (3m)
15,643
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.381.118634088933.9734.4133.878446334.19366019SP
40.852.5373134328433.534.4133.54547633.9677206SP
121.374.1540327471232.9834.73532.69021564333.95928167SP
260.050.14577259475234.334.73532.6902849633.94195097SP
520.511.5070921985833.843632.48524833.96318159SP
156-5.35-13.47607052939.740.1232.48449434.71285549SP
260-5.35-13.47607052939.740.1232.48449434.71285549SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QHQuhuo Ltd
$ 0.8202
(150.75%)
261.67M
BKYIBIO key International Inc
$ 2.0103
(98.06%)
129.15M
AILEiLearningEngines Inc
$ 1.25
(72.37%)
64.63M
FBLGFibroBiologics Inc
$ 4.12
(58.46%)
4.75M
SHOTWSafety Shot Inc
$ 0.30
(42.72%)
3.97k
EGIOEdgio Inc
$ 0.7838
(-35.75%)
2.41M
PRFXPainReform Ltd
$ 1.10
(-30.82%)
657.19k
SGLYSingularity Future Technology Ltd
$ 1.7694
(-30.61%)
407.56k
PEGYPineapple Energy Inc
$ 0.21345
(-27.13%)
8.08M
ALGSAligos Therapeutics Inc
$ 14.845
(-23.60%)
175.4k
QHQuhuo Ltd
$ 0.8202
(150.75%)
261.67M
NVDANVIDIA Corporation
$ 107.325
(0.80%)
192.51M
SQQQProShares UltraPro Short QQQ
$ 9.145
(-2.30%)
131.75M
BKYIBIO key International Inc
$ 2.0103
(98.06%)
129.15M
WTOUTime Limited
$ 0.0412
(-13.45%)
97.91M

Discussion

View Full Feed
shoondale shoondale 21 seconds ago
Celebrate with Us: October 23-30, 2024
42 days 9 hours 8 minutes 57seconds
Step into the ring of history as we commemorate a half-century since the legendary Rumble in the Jungle — the bout that redefined boxing. This year, we fuse the raw adrenaline of boxing with the pulsating beats
MWWC
cityimport cityimport 31 seconds ago
HOLD ON TO YOUR SHARES ... SMH ... ;)

SHARE HOLDINGS: 67,901,623 STRONG SHARES

AAPJ
AAPJ SMH
1jas 1jas 32 seconds ago
I truly hope you are correct. I only want to see some good come out of this for everyone.
RONN
Sportsman81 Sportsman81 33 seconds ago
Thanks, TAZ! I loaded the app, on ROKU. Really enjoy it. I hope this starts, any hour now. We'll start seeing more earnings, right away. I would think.
ROKU
The Night Stalker The Night Stalker 47 seconds ago
selling do ne
BRNE
$PennyMover $PennyMover 51 seconds ago
https://x.com/MarijuanaMoment/status/1833103778557349978
BLEG
Fdc4 Fdc4 1 minute ago
Very nice... I would not get surprised on such, the closer to the final date on updates, the crazier this will go. Penny level soon
IGPK
mc73 mc73 1 minute ago
His and mine. 347k shares, cost average 10.3 cents because I bought more after submittal above my (then) 9 cent cost average.
RDGL
espindolaf espindolaf 1 minute ago
console.log(1)
norisknorewards norisknorewards 1 minute ago
my agenda?

my agenda is pretty simple, brilliant, but simple.

Invest. Wait. Rewards.
NWBO
$PennyMover $PennyMover 1 minute ago
https://x.com/MarijuanaMoment/status/1833103778557349978
SGDH
Its_TradingG Its_TradingG 2 minutes ago
ZzZZzZz... TIMBERRRRRR .. dipping below the .0020 level but wait Chandra has "plans in place" hold your shares!
ENZC
sharkey1 sharkey1 2 minutes ago
Not so big,, New Jersey local, Bergen County news
ELTP
zab zab 2 minutes ago
https://www.businessinsider.com/which-billionaires-support-donald-trump-campaign

Billionaires, trump will give them anything they want.
northofadollar northofadollar 2 minutes ago
You keep making the statement below Raider but is it not possible that the Juno 1500s wreck got caught in a storm/hurricane and dumped the cannons in order to lighten the ship to try and outrun it? And after not being successful at that maneuver sank in 80 feet of water where as you mentioned it cou
SFRX
namtae namtae 2 minutes ago
Once you sold all your shares at 15 cents, this stock exploded

Please dont mush anymore stocks
ELTP
Wayne R Wayne R 2 minutes ago
I'm being as positive as I can be about any OTC stock, made lots of money on them.

BTW, people might take offense to you using the Lord's name in your posts.

Just a thought. Carry on
BNCM
JusDePomme JusDePomme 2 minutes ago
Add more .0004 ...thanks whoever donkey wacking
AAPJ
powerbattles powerbattles 3 minutes ago
If the company were a scam, they wouldn't bother updating us about the buyback program. The delay seems to be an unexpected issue for them. Unfortunately, this postponement triggered an unnecessary panic selloff.

I believe the company initially intended to go through with the buyback
VCIG
Fdc4 Fdc4 3 minutes ago
Nobody is going to go crazy or Fomo on news posted by a CEO who has played games like this in the past. This times sounds right but people arent naive anymore, they are waiting for confirmation. Time will tell, it is a gamble with OTIKO mate. You never know but so far, looking good, old money holdin
VDRM
Natural Trader Natural Trader 3 minutes ago
KXIN .07 nasdaq stock on bounce watch
KXIN LUXH
mc73 mc73 3 minutes ago
Stories on the news always help 💯
RDGL
rollingrock rollingrock 3 minutes ago
Oh no NFL????.......are you giving up on
college fb after only one Michigan loss??? It was to Texas. I was going
to console you with it was a close game but then I looked up the score. 31-12. Sorry LOL
Hosai Hosai 3 minutes ago
Interesting post, I suppose depends if they are planning to notify their submission after EMA accept it which I believe can take up to 30 days. Therefore theortically it could happen Sept 16th and they still PR in Q4.
I'd say the Oct would seem more likely however it did seem like Missling m
AVXL
JJZander JJZander 3 minutes ago
lol
BNCM

Your Recent History

Delayed Upgrade Clock