BondBloxx USD High Yd Bd Tel Media andTechno Sec ETF (XHYT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.38 | 1.1186340889 | 33.97 | 34.41 | 33.8784 | 463 | 34.19366019 | SP |
4 | 0.85 | 2.53731343284 | 33.5 | 34.41 | 33.5 | 45476 | 33.9677206 | SP |
12 | 1.37 | 4.15403274712 | 32.98 | 34.735 | 32.6902 | 15643 | 33.95928167 | SP |
26 | 0.05 | 0.145772594752 | 34.3 | 34.735 | 32.6902 | 8496 | 33.94195097 | SP |
52 | 0.51 | 1.50709219858 | 33.84 | 36 | 32.48 | 5248 | 33.96318159 | SP |
156 | -5.35 | -13.476070529 | 39.7 | 40.12 | 32.48 | 4494 | 34.71285549 | SP |
260 | -5.35 | -13.476070529 | 39.7 | 40.12 | 32.48 | 4494 | 34.71285549 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.