BondBloxx USD High Yd Bd Tel Media andTechno Sec ETF (XHYT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.153 | -0.441813456541 | 34.63 | 34.63 | 34.23 | 260 | 34.539661 | SP |
4 | -0.343 | -0.985066053992 | 34.82 | 35.06 | 34.23 | 282 | 34.58059481 | SP |
12 | -0.4755 | -1.36041770975 | 34.9525 | 36.08 | 34.23 | 3767 | 35.07192545 | SP |
26 | 1.177 | 3.53453453453 | 33.3 | 36.08 | 32.88 | 19327 | 34.38977053 | SP |
52 | -0.183 | -0.527986151183 | 34.66 | 36.08 | 32.6902 | 10480 | 34.35434091 | SP |
156 | -5.223 | -13.1561712846 | 39.7 | 40.12 | 32.48 | 5565 | 34.68033625 | SP |
260 | -5.223 | -13.1561712846 | 39.7 | 40.12 | 32.48 | 5565 | 34.68033625 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.