![BondBloxx USD High Yd Bd Tel Media andTechno Sec ETF](/common/images/company/A_XHYT.png)
BondBloxx USD High Yd Bd Tel Media andTechno Sec ETF (XHYT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1202 | 0.360960960961 | 33.3 | 33.52 | 33.17 | 1130 | 33.35836914 | SP |
4 | 0.3873 | 1.17246744912 | 33.0329 | 33.52 | 32.6902 | 455 | 33.26554402 | SP |
12 | 0.1802 | 0.542117930205 | 33.24 | 33.52 | 32.6902 | 1125 | 33.20305088 | SP |
26 | -1.0298 | -2.98925979681 | 34.45 | 34.64 | 32.6902 | 1497 | 33.83760581 | SP |
52 | -0.6898 | -2.02228085605 | 34.11 | 36 | 32.48 | 3479 | 33.81251428 | SP |
156 | -6.2798 | -15.8181360202 | 39.7 | 40.12 | 32.48 | 3129 | 35.11057003 | SP |
260 | -6.2798 | -15.8181360202 | 39.7 | 40.12 | 32.48 | 3129 | 35.11057003 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.