News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.33 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.33 | Open Interest | 426 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 3.16 | 3.16 | 3.16 | 0.00 % | 0 | 250 |
| 43.00 | 2.83 | 2.83 | 2.83 | 0.00 % | 0 | 553 |
| 43.50 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 150 |
| 44.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 1,088 |
| 44.50 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 318 |
| 45.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 967 |
| 45.50 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 356 |
| 46.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 2,433 |
| 46.50 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 895 |
| 47.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 1,073 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 221 |
| 43.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 1,981 |
| 43.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 675 |
| 44.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 577 |
| 44.50 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 426 |
| 45.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 1,006 |
| 45.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 207 |
| 46.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 3,012 |
| 46.50 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 278 |
| 47.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 1,036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
