News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.71 | Volume | 210 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.76 | Open Interest | 162 | Day's Range | 0.56 - 1.45 |
| Open | 1.12 | Prev Close | 1.21 | Last Trade | 7/19/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 3.00 | 4.90 | 3.16 | -10.48 % | 1 | 251 |
| 43.00 | 2.35 | 4.45 | 2.83 | 21.98 % | 67 | 557 |
| 43.50 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 150 |
| 44.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 1,088 |
| 44.50 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 318 |
| 45.00 | 1.00 | 1.23 | 1.10 | 39.24 % | 545 | 818 |
| 45.50 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 356 |
| 46.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 2,433 |
| 46.50 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 895 |
| 47.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 1,073 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 221 |
| 43.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 1,981 |
| 43.50 | 0.12 | 0.15 | 0.12 | -61.29 % | 436 | 448 |
| 44.00 | 0.21 | 0.23 | 0.22 | -50.00 % | 388 | 439 |
| 44.50 | 0.32 | 0.36 | 0.33 | -48.44 % | 557 | 298 |
| 45.00 | 0.48 | 0.53 | 0.50 | -43.18 % | 514 | 1,023 |
| 45.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 207 |
| 46.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 3,012 |
| 46.50 | 1.33 | 1.41 | 1.11 | -40.32 % | 35 | 257 |
| 47.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 1,036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
