![BondBloxx USD High Yd Bd Tel Media andTechno Sec ETF](/common/images/company/A_XHYT.png)
BondBloxx USD High Yd Bd Tel Media andTechno Sec ETF (XHYT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -0.257731958763 | 34.92 | 34.96 | 34.6344 | 601 | 34.68648422 | SP |
4 | -0.0095 | -0.0272678999412 | 34.8395 | 35.19 | 34.6344 | 6569 | 34.95945887 | SP |
12 | -0.16 | -0.457273506716 | 34.99 | 35.5071 | 34.23 | 8127 | 34.88585019 | SP |
26 | 1.24 | 3.69157487347 | 33.59 | 35.96 | 33.59 | 21308 | 34.42244874 | SP |
52 | 0.8648 | 2.54613545629 | 33.9652 | 35.96 | 32.6902 | 11364 | 34.38513343 | SP |
156 | -4.87 | -12.2670025189 | 39.7 | 40.12 | 32.48 | 5744 | 34.68335383 | SP |
260 | -4.87 | -12.2670025189 | 39.7 | 40.12 | 32.48 | 5744 | 34.68335383 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.