News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.10 | 25.30 | 23.49 | 0.00 % | 0 | 5 |
| 40.00 | 17.10 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 12.10 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.40 | 10.30 | 8.00 | 0.00 % | 0 | 3 |
| 55.00 | 3.90 | 5.20 | 4.50 | 0.00 % | 0 | 19 |
| 60.00 | 1.15 | 1.35 | 1.33 | -38.14 % | 12 | 72 |
| 65.00 | 0.05 | 1.45 | 0.54 | 0.00 % | 0 | 5 |
| 70.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 4 |
| 75.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 2 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.41 | 0.75 | 0.41 | 0.00 % | 0 | 1 |
| 50.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 5 |
| 55.00 | 0.65 | 0.90 | 0.50 | 0.00 % | 0 | 20 |
| 60.00 | 2.60 | 3.10 | 2.60 | 23.81 % | 2 | 24 |
| 65.00 | 5.00 | 8.50 | 9.50 | 0.00 % | 0 | 1 |
| 70.00 | 10.10 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.10 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.90 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
