News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 27.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.10 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.60 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 13.10 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.80 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.75 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 2.00 | 1.21 | 0.00 % | 0 | 22 |
| 65.00 | 0.38 | 0.75 | 0.05 | -86.84 % | 1 | 10 |
| 70.00 | 1.30 | 0.75 | 1.30 | 0.00 % | 0 | 30 |
| 75.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.50 | 0.10 | 0.50 | 0.00 % | 0 | 1 |
| 55.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.00 | 2.60 | 2.70 | 0.00 % | 0 | 20 |
| 65.00 | 4.60 | 7.30 | 2.10 | 0.00 % | 0 | 1 |
| 70.00 | 9.60 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.50 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
