ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      95,300.89
      -1.96%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Cape Range Limited (CAG) Quote

      Cape Range Limited

      Cape Range Limited (CAG)

      ConAgra Brands Inc
      Composite Alliance Group Inc
      0.115
      0.00
      (0.00%)
      Closed December 22 12:00AM
      Delayed by 20 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.115
      Bid
      0.13
      Ask
      0.195
      Volume
      0.00
      0.00 Day's Range 0.00
      0.09 52 Week Range 0.205
      Market Cap
      10.914M
      Previous Close
      0.115
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      19,056
      Shares Outstanding
      94,908,301
      Dividend Yield
      -
      PE Ratio
      -18.64
      Earnings Per Share (EPS)
      -0.01
      Revenue
      607k
      Net Profit
      -564k

      About Cape Range Limited

      Sector
      Investors, Nec
      Industry
      Security & Commodity Brokers
      Website
      www.caperange.com.au
      Headquarters
      Brisbane, Queensland, Aus
      Founded
      1980
      Cape Range Limited is listed in the Investors sector of the Australian Stock Exchange with ticker CAG. The last closing price for Cape Range was AUD0.12. Over the last year, Cape Range shares have traded in a share price range of AUD 0.09 to AUD 0.205.

      Cape Range currently has 94,908,301 shares outstanding. The market capitalization of Cape Range is AUD10.91 million. Cape Range has a price to earnings ratio (PE ratio) of -18.64.

      Ask ADVFN Intelligence (AI)

      CAG Latest News

      More News

      Hebrew National(R) Makes a 'Frank' Decision: Free Hot Dogs for Fans The Next Time a Pro Football Player Eats a Sideline Dog

      Company believes it's kosher to eat sideline snacks OMAHA, Neb., Oct. 28 /PRNewswire-FirstCall/ -- Inspired by last weekend's famous sideline "hot dog incident," Hebrew National would like to...

      October 28 2009
      PR Newswire (US)

      ConAgra Boosts Dividend 5.3%, Citing Strong Outlook

      ConAgra Foods Inc. (CAG) raised its quarterly dividend by 5.3% just three days after boosting earnings expectations. Over the last year dividend boosts were scarce as the financial crisis...

      September 25 2009
      Dow Jones News

      Ad Market Shows Encouraging Signs, But Doubts Remain

      Media executives have been making the case recently that ad markets are starting to recover, and now some evidence has emerged to support it. In recent days, large advertisers have unveiled new...

      September 23 2009
      Dow Jones News

      2nd UPDATE: General Mills 1Q Profit Jumps 51%, Boosts EPS View

      General Mills Inc.'s (GIS) fiscal first-quarter earnings soared 51% as the company's profit margins widened in tandem with moderating commodity prices and as sales rose of household staples like...

      September 23 2009
      Dow Jones News

      2nd UPDATE: ConAgra 1Q Profit Down 63% On Trading Sale; View Raised

      ConAgra Food Inc.'s (CAG) fiscal first-quarter earnings fell 63% amid prior-year gains from the sale of its trading operations, but earnings exceeded analyst estimates as the company cut costs and...

      September 22 2009
      Dow Jones News

      ConAgra CEO: Open To Making Small Acquisitions

      ConAgra Foods (CAG) is open to making small acquisitions that fit in with its business, but the company isn't looking for major transactions, Chief Executive Gary Rodkin said Tuesday on an...

      September 22 2009
      Dow Jones News

      UPDATE: ConAgra 1Q Profit Down 63% On Trading Sale; View Raised

      ConAgra Food Inc.'s (CAG) fiscal first-quarter earnings fell 63% amid prior-year gains from the sale of its trading operations, but earnings exceeded analyst estimates as the packaged food maker...

      September 22 2009
      Dow Jones News

      ConAgra Foods 1Q Profit Down 63% On Hedging Sale; View Raised

      ConAgra Food Inc.'s (CAG) fiscal first-quarter earnings fell 63% on prior-year gains from the sale of its trading operations, while earnings from continuing operations jumped on lower costs. The...

      September 22 2009
      Dow Jones News

      US EQUITIES WEEK AHEAD: Fed Meeting; World Leaders At UN, G20

      The Federal Reserve could signal an exit strategy from the U.S. policy of monetary easing when it meets next week, according to analysts. Government reports are likely to show sales of new and...

      September 18 2009
      Dow Jones News

      Rise In Price Competition Ripples Through The Bread Aisle

      The lowly loaf of bread is at the center of a price battle on grocery shelves. A key baker, Wonder Bread maker Interstate Bakeries Corp., emerged from bankruptcy in February under control of...

      August 20 2009
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.019.523809523810.1050.1150.1058430.10906528DE
      4-0.015-11.53846153850.130.130.10569420.12628266DE
      12-0.08-41.02564102560.1950.2050.105190560.16179305DE
      26-0.035-23.33333333330.150.2050.105149380.16573767DE
      52-0.02-14.81481481480.1350.2050.09148130.15675969DE
      156-0.11-48.88888888890.2250.30.089202060.17587857DE
      260-0.665-85.25641025640.780.780.089385070.3044158DE

      CAG - Frequently Asked Questions (FAQ)

      What is the current Cape Range share price?
      The current share price of Cape Range is AUD 0.115
      How many Cape Range shares are in issue?
      Cape Range has 94,908,301 shares in issue
      What is the market cap of Cape Range?
      The market capitalisation of Cape Range is AUD 10.91M
      What is the 1 year trading range for Cape Range share price?
      Cape Range has traded in the range of AUD 0.09 to AUD 0.205 during the past year
      What is the PE ratio of Cape Range?
      The price to earnings ratio of Cape Range is -18.64
      What is the cash to sales ratio of Cape Range?
      The cash to sales ratio of Cape Range is 17.19
      What is the reporting currency for Cape Range?
      Cape Range reports financial results in AUD
      What is the latest annual turnover for Cape Range?
      The latest annual turnover of Cape Range is AUD 607k
      What is the latest annual profit for Cape Range?
      The latest annual profit of Cape Range is AUD -564k
      What is the registered address of Cape Range?
      The registered address for Cape Range is 36 PRESTWICK DRIVE, TWIN WATERS, BRISBANE, QUEENSLAND, 4564
      What is the Cape Range website address?
      The website address for Cape Range is www.caperange.com.au
      Which industry sector does Cape Range operate in?
      Cape Range operates in the SECURITY & COMMODITY BROKERS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ODEOOdessa Minerals Ltd
      AUD 0.002
      (100.00%)
      		500k
      LM1Leeuwin Metals Ltd
      AUD 0.10
      (66.67%)
      		468.95k
      RADORadiopharm Theranostics Ltd
      AUD 0.008
      (60.00%)
      		200k
      PKOPeako Limited
      AUD 0.003
      (50.00%)
      		166.67k
      ENVOEnova Mining Ltd
      AUD 0.003
      (50.00%)
      		250k
      JAYJayride Group Limited
      AUD 0.003
      (-40.00%)
      		5.13M
      CZNCorazon Mining Ltd
      AUD 0.002
      (-33.33%)
      		7.71M
      1AIOAlgorae Pharmaceuticals Ltd
      AUD 0.002
      (-33.33%)
      		1.55M
      GTRGTI Energy Ltd
      AUD 0.003
      (-25.00%)
      		5.68M
      TTITraffic Technologies Ltd
      AUD 0.003
      (-25.00%)
      		4.6M
      VAUVault Minerals Ltd
      AUD 0.325
      (-1.52%)
      		52.89M
      EVNEvolution Mining Ltd
      AUD 4.80
      (0.00%)
      		38.65M
      RSGResolute Mining Limited
      AUD 0.4025
      (0.63%)
      		37.61M
      SYASayona Mining Limited
      AUD 0.0255
      (4.08%)
      		36.86M
      MSBMesoblast Limited
      AUD 2.40
      (-21.31%)
      		34.45M

      Discussion

      View Full Feed
      x993231 x993231 4 minutes ago
      At least you do not ask for much, I don't know if we would understand an answer if we got it, that would lead to additional questions. Yes we held a modulator chip wafer made in a foundry. We saw it in May diced throughout many areas of the lab. There are 10+ thousand on each wafer.
      LWLG
      LTR LTR 5 minutes ago
      I said people like you don't garner respect because you cry wolf that you are leaving but alas you are still here. You then noted that you lose respect for people that are too afraid to leave, so I suggested both types of people should move on. In truth, both groups are one and the same. You cry
      NWBO
      drugrunner drugrunner 6 minutes ago
      Once UK approval occurs that's only the first 5% of the upside. Add in US Canada then rest of world. The stock price goes from five to $10 a shareinitially to $20-$50 a share and that's just for GBM. Add in any other solid tumors and you're talking a 100 up to thousand dollar per share stock. Longs
      NWBO
      Gmenfan Gmenfan 7 minutes ago
      Spilling the beans???
      OTCNewbie OTCNewbie 7 minutes ago
      Jeez. Price in the gutter and STILL the bashers are posting non stop.

      I wonder how many more years its gonna be before they do.
      And if anyone still believes they ARENT doing this for profit.
      DBMM
      gdog gdog 7 minutes ago
      ....
      NLST
      PennyMillions852 PennyMillions852 8 minutes ago
      Anything here to get a few ticks up in share price! This thing is a disaster.
      THBD
      Gmenfan Gmenfan 8 minutes ago
      Ahead of Schedule and Under Budget: Deporting Millions of Criminal Aliens Won’t Be as Hard as the Left Suggests

      By Ned Barnett
      To sum it all up, if President Obama could deport hundreds of thousands of criminal aliens per year, including conducting the trials leading up to vali
      Gmenfan Gmenfan 8 minutes ago
      Ahead of Schedule and Under Budget: Deporting Millions of Criminal Aliens Won’t Be as Hard as the Left Suggests

      By Ned Barnett
      To sum it all up, if President Obama could deport hundreds of thousands of criminal aliens per year, including conducting the trials leading up to vali
      SkeBallLarry SkeBallLarry 9 minutes ago
      Matt Gaetz ~ tearing-'em-up on TPUSA .. !!!
      fwb fwb 9 minutes ago
      LOOK up in the SKY!
      Is it a Bird, it's a plane No it's DRONES....
      Does PTLR have anything to do with it? MAYBE.......
      Palantir (PLTR) Secures Defense Contract With Red Cat (RCAT)
      Not saying it is.........
      BUT YOU NEVER KNOW...... practice makes perfect
      PLTR RCAT
      SkeBallLarry SkeBallLarry 9 minutes ago
      Matt Gaetz ~ tearing-'em-up on TPUSA .. !!!
      weedtrader420 weedtrader420 11 minutes ago
      Come on guys less news tell me if you’re buying or selling. everybody wants to put up copycat news, but doesn’t want to say if they’re buying or selling it. i’ve been buying don’t ever hear anyone else saying they’re buying. I don’t wanna hear that I bought it for five cents🤥. Are you buying
      HBARUSD
      surrealistrader surrealistrader 12 minutes ago
      Will Jim Scherrer get the construction contract?

      Is that a given? If anyone is puzzled about how businesses like SDRC, without dedicating themselves to proper mineral asset development, can make money for insiders and board members, even while "never unrestricting or selling their sha
      SDRC
      Drugdoctor Drugdoctor 12 minutes ago
      LMAO - WTF is an algo wash? Nonsense! Looks like the non-shareholders are trying their hardest to get some shares before the end of the year.
      GVSI
      Doc logic Doc logic 13 minutes ago
      Zadie420,

      I agree that cancer patients are running against time so why is there no Specials type program in the US that gives patients greater access without compromising business secrets? Too much benefit given to innovators instead of big pharma? Really a travesty that patients ar
      NWBO
      prototype_101 prototype_101 13 minutes ago
      teddybear said, I’m not convinced that arrayed modulators are the same thing as a PIC

      Ha!! Too funny!! Harken back to the 2023 ASM Slide 27 to learn the TRUTH that YES arrayed modulators CERTAINLY are the same thing as a PIC!!!! here,

      2023 ASM Slide 27
      Integrated
      ASM
      uksausage uksausage 13 minutes ago
      Sad news - HYZON is closing down:
      https://ih.advfn.com/p.php?pid=nmona&article=95139186&_gl=1*1ub74as*_gcl_au*NjI2NTk5NDc2LjE3Mjk4NTkwNDk.
      60 day period notice to employees
      Still trying to find a buyer but probably not going to be successful
      HYZN
      just Scottie just Scottie 13 minutes ago
      If we get another bull run in the OTC like 2021
      Rdar is gonna fly imo .50 to a $1
      Many small cap NASDAQ stocks trading $1 to $5 don’t even half half of the revenue Mexedia is bringing
      RDAR
      DiscoverGold DiscoverGold 13 minutes ago
      Berkshire Hathaway $BRK.B bought 19,792,770 shares of $OXY in 2024, worth a total value of over $703 million. Will his conviction pay off in 2025?...
      By: TrendSpider | December 22, 2024

      • Warren Buffett and Berkshire Hathaway $BRK.B bought 19,792,770 shares of $OXY in 202
      BRK BRK.B OXY
      x993231 x993231 14 minutes ago
      2024

      1. Demonstrates World-Class 200Gbps Heterogeneous Polymer/Silicon Photonic Modulator.
      2. Lightwave Logic EO Polymer Achieves World-Class Performance of 400Gbps with Plasmonic Mach Zehnder Modulator
      3. Plasmonic Mach Zehnder 437.1Gbps employing a PAM8 178GBaud annou
      LWLG
      Hoskuld Hoskuld 14 minutes ago
      That CM stock sale was paired with a nearly equally sized purchase: he exercised his options at $8 2 years ago and used 50% of the proceeds to pay for the other 50%.
      AVXL

      Your Recent History

      ASX
      CAG
      Cape Range
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads