Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CNO Financial Group Inc | CNO-A | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.045 | -0.22% | 20.10 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.43 | 20.025 | 20.43 | 20.10 | 20.145 |
CNO-A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.90 | 20.45 | 19.76 | 20.08 | 2,794 | 0.20 | 1.01% |
| 1 Month | 21.80 | 22.24 | 18.96 | 20.51 | 4,784 | -1.70 | -7.80% |
| 3 Months | 16.99 | 22.53 | 16.72 | 20.67 | 11,557 | 3.11 | 18.30% |
| 6 Months | 15.45 | 22.53 | 14.85 | 19.63 | 7,491 | 4.65 | 30.10% |
| 1 Year | 16.04 | 22.53 | 14.00 | 17.71 | 6,883 | 4.06 | 25.31% |
| 3 Years | 25.46 | 27.85 | 14.00 | 20.02 | 5,870 | -5.36 | -21.05% |
| 5 Years | 26.10 | 27.85 | 14.00 | 22.19 | 8,404 | -6.00 | -22.99% |
CNO-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 20.10 | -0.05 | -0.22% | 20.43 | 20.43 | 20.025 | 2,347 |
| Apr 25 2024 | 20.145 | -0.31 | -1.49% | 20.35 | 20.4499 | 20.0817 | 1,085 |
| Apr 24 2024 | 20.45 | 0.45 | 2.25% | 20.26 | 20.45 | 19.7601 | 4,315 |
| Apr 23 2024 | 20.00 | 0.02 | 0.10% | 20.02 | 20.02 | 19.95 | 603 |
| Apr 22 2024 | 19.98 | 0.13 | 0.65% | 19.91 | 19.99 | 19.82 | 1,546 |
| Apr 19 2024 | 19.85 | -0.02 | -0.11% | 19.90 | 19.9756 | 19.76 | 6,421 |
| Apr 18 2024 | 19.8719 | -0.40 | -1.96% | 20.20 | 20.20 | 19.71 | 6,735 |
| Apr 17 2024 | 20.27 | 0.75 | 3.84% | 19.76 | 20.27 | 19.76 | 1,477 |
| Apr 16 2024 | 19.52 | 0.18 | 0.93% | 19.34 | 19.5399 | 19.0076 | 4,956 |
| Apr 15 2024 | 19.34 | -0.53 | -2.67% | 20.00 | 20.00 | 18.96 | 17,689 |
| Apr 12 2024 | 19.87 | -0.52 | -2.55% | 20.41 | 20.41 | 19.87 | 5,452 |
| Apr 11 2024 | 20.39 | -0.65 | -3.09% | 21.01 | 21.01 | 20.32 | 6,873 |
| Apr 10 2024 | 21.04 | -0.81 | -3.71% | 21.48 | 21.48 | 21.02 | 5,773 |
| Apr 09 2024 | 21.85 | 0.17 | 0.78% | 21.75 | 21.975 | 21.50 | 15,093 |
| Apr 08 2024 | 21.68 | -0.02 | -0.09% | 21.75 | 21.75 | 21.68 | 214 |
| Apr 05 2024 | 21.70 | 0.01 | 0.05% | 21.69 | 21.70 | 21.69 | 771 |
| Apr 04 2024 | 21.69 | -0.07 | -0.32% | 21.83 | 22.085 | 21.69 | 2,909 |
| Apr 03 2024 | 21.76 | -0.08 | -0.37% | 21.84 | 21.84 | 21.62 | 1,517 |
| Apr 02 2024 | 21.84 | -0.22 | -1.00% | 22.00 | 22.00 | 21.84 | 4,503 |
| Apr 01 2024 | 22.06 | 0.25 | 1.15% | 21.80 | 22.24 | 21.32 | 2,965 |
| Mar 28 2024 | 21.81 | 0.16 | 0.74% | 21.84 | 21.84 | 21.7311 | 1,576 |
| Mar 27 2024 | 21.65 | 0.31 | 1.45% | 21.56 | 21.65 | 21.34 | 3,274 |
