ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
American National Group Inc

American National Group Inc (ANG-D)

25.12
0.07
( 0.28% )
Updated: 11:16:10

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.12
Bid
-
Ask
-
Volume
84,245
25.05 Day's Range 25.14
24.99 52 Week Range 25.40
Previous Close
25.05
Open
25.09
Last Trade
100
@
25.12
Last Trade Time
11:18:07
Average Volume (3m)
522,723
Financial Volume
$ 2,115,648
VWAP
25.113

ANG-D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.39651070578925.2225.424.9952272325.06842984DR
4-0.1-0.39651070578925.2225.424.9952272325.06842984DR
12-0.1-0.39651070578925.2225.424.9952272325.06842984DR
26-0.1-0.39651070578925.2225.424.9952272325.06842984DR
52-0.1-0.39651070578925.2225.424.9952272325.06842984DR
156-0.1-0.39651070578925.2225.424.9952272325.06842984DR
260-0.1-0.39651070578925.2225.424.9952272325.06842984DR

ANG-D - Frequently Asked Questions (FAQ)

What is the current American National share price?
The current share price of American National is $ 25.12
What is the 1 year trading range for American National share price?
American National has traded in the range of $ 24.99 to $ 25.40 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMRNuScale Power Corporation
$ 22.685
(11.86%)
4.82M
ORNOrion Group Holdings Inc
$ 8.12
(11.39%)
347.96k
MYTEMYT Netherlands Parent BV
$ 9.3124
(10.60%)
190.99k
BKKTBakkt Holdings Inc
$ 28.6172
(9.60%)
335.68k
ENFYEnlightify Inc
$ 0.8321
(9.20%)
99.66k
MOG.BMoog Inc
$ 190.33
(-7.31%)
465
ALURAllurion Technologies Inc
$ 2.90
(-7.05%)
56.95k
MOGUMOGU Inc
$ 2.38
(-6.67%)
2.38k
WRBYWarby Parker Inc
$ 24.525
(-6.46%)
945.87k
FEDUFour Seasons Education Cayman Inc
$ 10.5001
(-5.83%)
1.35k
QBTSD Wave Quantum Inc
$ 5.645
(-2.84%)
40.03M
SESSES AI Corporation
$ 0.9862
(-5.17%)
30.85M
SNAPSnap Inc
$ 11.0306
(-1.69%)
26.22M
NIONIO Inc
$ 4.3813
(5.32%)
24.51M
BBDBanco Bradesco SA
$ 1.98
(0.00%)
20.82M

Discussion

View Full Feed
m0n m0n 41 seconds ago
113 bidders vs 10 sellers on the CSE $TWOH 

$TWOH rocket man

Baby NUKK IMO $TWOH
NUKK TWOH
BDEZ BDEZ 49 seconds ago
Thanks for sharing…not good.

DOGE
DOGEUSD
Ooou812 Ooou812 50 seconds ago
Good news it was too. 
CRNT
carvajal carvajal 50 seconds ago
" style="font-family: "Times New Roman"; font-size: 19px"If there is a split of shares when the investment is made, the investor will top up  style="font-family: "Times New Roman"; font-size: 19px; font-kerning: none"the total investment in cash so that the shares are in line with the
HMBL
bas2020 bas2020 54 seconds ago
It's only the FUDsters who are concerned with retail purchases. Why is that? 👿☠️
NWBO
uksausage uksausage 1 minute ago
but the loan guarantee only backs projects one at a time.

Texas is happening. the capex is being transferred to the New subsidiary they set up.

The next is Georgia phase 3 (phase 1 was gaseous) which is highly likely as permitting should be easy

the rest
PLUG
linkvest linkvest 1 minute ago
LOLOL.. that to funny... RDAR will be uplisted to NASDAQ fool..... this is no NAZDAQ LMAO......
RDAR
WolfofMia WolfofMia 1 minute ago
You are clearly and purposely missing the forest for the trees.
Find a different soap to drop.
AVXL
tw0122 tw0122 1 minute ago
$1.75 Beautiful chart setup on bottom of right side of W going back to $3.50s..Patience pays 
MLGO
extrinsic55 extrinsic55 1 minute ago
CRKN .10 ClimbContinues
CRKN
m0n m0n 2 minutes ago
FINRA can chose to lift the halt on day 10.  

Speaking of egg, when this skyrockets when. the halt is lifted, where will you be? LoL $TWOH 

$TWOH tik tok 

$TWOH
TWOH
kund kund 2 minutes ago
Misleading is nothing more than a pump-and-dump artist. He’s been hyping JPM since October 2024, but in the end, it turned out to be a nothing burger. I think people get put off when he speaks, he focuses too much on technical details during investor conferences. Plus, he used the phrase "last but n
JPM
Budots Budots 2 minutes ago
$ASII GlobeTopper and Amino Rewards Announce Strategic Partnership to Enhance Health and Fitness Loyalty Programs https://finance.yahoo.com/news/globetopper-amino-rewards-announce-strategic-130000786.html
ASII
Budots Budots 2 minutes ago
$ASII GlobeTopper and Amino Rewards Announce Strategic Partnership to Enhance Health and Fitness Loyalty Programs https://finance.yahoo.com/news/globetopper-amino-rewards-announce-strategic-130000786.html
ASII
Craig305 Craig305 2 minutes ago
I believe you are referring to Rednote.
There are various alternative platforms being promoted. There is not 1 "go to" platform established yet.
Triller (ILLR) is on the list of top 8-10 alternatives though.
ILLR
BigBadWolf BigBadWolf 2 minutes ago
The only thing being exposed here is on full view for all the investing public to see
RDAR
FACT-MASTER FACT-MASTER 2 minutes ago
Collectively, Lira+BemA led to greater percent reductions and lower p values for steatosis, ballooning, NAS, PSR, and sPLA2 compared with Lira monotherapy. Notably, Lira+BemA almost completely attenuated hepatocyte ballooning, and this was the primary contributor to the greater percentage reduction
ESPR
MahinAgency MahinAgency 2 minutes ago
OTCMKTS: $ADHC  Big Opportunity⚡️

Growing Market Opportunity:

Diabetes care market valued at $28 billion in the U.S. alone
Continuous Glucose Monitoring (CGM) sector worth $6.8 billion
ADHC
extrinsic55 extrinsic55 2 minutes ago
SGBX ask 1.00 ClimbingAgain
SGBX
vlispxpert vlispxpert 2 minutes ago
For such a green day, I got no super poppers...strange
trade15 trade15 3 minutes ago
Fung
I think the term may have started earlier from either George Chelekis or the Waco Kid during the mid 1990's .
Trade15
BDEZ BDEZ 3 minutes ago
DOGE looking very good today….
DOGEUSD
extrinsic55 extrinsic55 3 minutes ago
SGBX ask 1.00 ClimbingAgain
SGBX
esi23 esi23 3 minutes ago
Where else do you find an OS of 160m with the CEO owning half so we are at an OS of 80 M.    Unheard of in the platform.  

.05
.10
.25
TRII

Your Recent History

Delayed Upgrade Clock