American National Group Inc (ANG-D)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.396510705789 | 25.22 | 25.4 | 24.99 | 522723 | 25.06842984 | DR |
4 | -0.1 | -0.396510705789 | 25.22 | 25.4 | 24.99 | 522723 | 25.06842984 | DR |
12 | -0.1 | -0.396510705789 | 25.22 | 25.4 | 24.99 | 522723 | 25.06842984 | DR |
26 | -0.1 | -0.396510705789 | 25.22 | 25.4 | 24.99 | 522723 | 25.06842984 | DR |
52 | -0.1 | -0.396510705789 | 25.22 | 25.4 | 24.99 | 522723 | 25.06842984 | DR |
156 | -0.1 | -0.396510705789 | 25.22 | 25.4 | 24.99 | 522723 | 25.06842984 | DR |
260 | -0.1 | -0.396510705789 | 25.22 | 25.4 | 24.99 | 522723 | 25.06842984 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.