
American National Group Inc (ANG-D)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.11583011583 | 25.9 | 26 | 25.7 | 26198 | 25.85449128 | DR |
4 | -0.22 | -0.843234955922 | 26.09 | 26.54 | 25.12 | 167791 | 26.05465377 | DR |
12 | 0.65 | 2.57731958763 | 25.22 | 26.54 | 24.99 | 198612 | 25.80361152 | DR |
26 | 0.65 | 2.57731958763 | 25.22 | 26.54 | 24.99 | 198612 | 25.80361152 | DR |
52 | 0.65 | 2.57731958763 | 25.22 | 26.54 | 24.99 | 198612 | 25.80361152 | DR |
156 | 0.65 | 2.57731958763 | 25.22 | 26.54 | 24.99 | 198612 | 25.80361152 | DR |
260 | 0.65 | 2.57731958763 | 25.22 | 26.54 | 24.99 | 198612 | 25.80361152 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.