ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Tellurian Inc

Tellurian Inc (MPLN)

0.825
-0.0063
( -0.76% )
Updated: 13:42:58
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.825
Bid
0.8214
Ask
0.8423
Volume
98,000
0.8179 Day's Range 0.825
0.00 52 Week Range 0.00
Previous Close
0.8313
Open
0.825
Last Trade
46500
@
0.825
Last Trade Time
13:42:50
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MPLN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
86.8k
N8TGenerative AI Solutions Corp
0.109 €
(45.33%)
113.66k
H5EHelma Eigenheimbau Ag
0.312 €
(45.12%)
16.92k
NJF1Grid Metals Corp
0.0305 €
(38.64%)
12.5k
UH7ATennant Minerals NL
0.0135 €
(35.00%)
20k
MB8Moberg Pharma AB
0.9735 €
(-61.73%)
41.9k
PNYPine Technology Holdings Ltd
0.002 €
(-42.86%)
15k
KASHIntellabridge Technology Corp
0.032 €
(-42.34%)
3k
6SJASelectQuote Inc
1.93 €
(-40.80%)
3.87k
7BLBlue Lagoon Resources Inc
0.063 €
(-32.40%)
614
AUBLepidico Ltd
0.0018 €
(12.50%)
10.55M
D7GNel ASA
0.4648 €
(-0.64%)
2.24M
ENRSiemens Energy AG
29.02 €
(8.77%)
1.47M
P6K0Proton Motor Power Systems Plc
0.009 €
(-4.26%)
1.43M
CBKCommerzbank AG
15.635 €
(4.34%)
1.36M

Discussion

View Full Feed
Termite7 Termite7 47 seconds ago
Anybody know anything? .......Thanks!!!
PHMB
Penny Stocks 2.0 Penny Stocks 2.0 56 seconds ago
$YUKA setting up was $1.10, 52 week high
YUKA
Penny Stocks 2.0 Penny Stocks 2.0 1 minute ago
$YUKA setting up was $1.10, 52 week high
YUKA
jhdf51 jhdf51 1 minute ago
Thank you I will.

JHD
COOP
Shawonsarker84 Shawonsarker84 1 minute ago
Same here! Green is ok for me too buddy!
KYNC
janice shell janice shell 1 minute ago
Yes, Irma Rombauer self-published a few hundred copies. Then a few years later it was picked up by a real publisher.
PRCubaDog PRCubaDog 1 minute ago
What happened with Hessen? Havent seen the case info update
INNDD
lasombra lasombra 2 minutes ago
KYNC buyers...!
KYNC
JusDePomme JusDePomme 2 minutes ago
They are broker bank! U apply free
RSPI
georgie18 georgie18 2 minutes ago
SPZI...005...on 22 Million volume...Tring for Upper Bollie Breakout here...🥳
SPZI
Easka Easka 2 minutes ago
JTFM, couldn’t agree more, my first thought when I read about their downgrade…This doesn’t smell right! Maybe they should change the name of their firm to; Truist to Themselves?
ANIP
Invest-in-America Invest-in-America 2 minutes ago
NOVV: See below where that old theory of " VOLUME-BEFORE-PRICE " has gone of late!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExMHB5MW5rbXRnbzFmbGpxeWJrM20xd2tzZ2t1MTk2dmdocm9ieGJ6ciZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/2ieLV4Qy2SScg/giphy.gif
NOVV
Spuds McKenz66 Spuds McKenz66 2 minutes ago
very cool man . names Scott thank you
SMFL
Dcab Dcab 2 minutes ago
I am surprised that there has not been any updates concerning the missed deadlines.
AESO
janice shell janice shell 2 minutes ago
Thanks. That makes me wonder if perhaps my Pyrex bowl--which had been my mother's; she gave it to me when I moved to my first apartment--had some micro cracks. It exploded on the stovetop, though I don't remember the sequence of events clearly.

Her story of the exploding chicken sound
Triple nickle Triple nickle 2 minutes ago
JBDI 29.56
JBDI
georgie18 georgie18 2 minutes ago
SPZI...005...on 22 Million volume...Tring for Upper Bollie Breakout here...🥳
SPZI
Monroe1 Monroe1 3 minutes ago
I am the one not certain. I am certainly no lawyer. Are there a set number of days in which settlement talks must be resolved?
NSAV
vlispxpert vlispxpert 3 minutes ago
BON 1.90+ ;)
jd757 jd757 3 minutes ago
That fool is you
FCEL
TenKay TenKay 3 minutes ago
Yup.
MULN
sunspotter sunspotter 3 minutes ago
Good news for the litigious!

In his misleading PRs IPIX’ CEO always includes a “safe harbor” statement:

“ This press release contains forward-looking statements made pursuant to the safe harbor provisions of the Private Securities Litigation Reform Act of 1995 including
IPIX
allezlOM allezlOM 4 minutes ago
That's legitimate questions on a public board...really intriguing for the least... Maybe and hopefully FUTURE will give us the answers...Big Brother of financial markets are surely watching over it.
DBMM

Your Recent History

Delayed Upgrade Clock