
Brookstone Yield ETF (BAMY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.27 | -1.01313320826 | 26.65 | 26.65 | 26.3 | 6773 | 26.52753457 | SP |
4 | -0.46 | -1.71385991058 | 26.84 | 26.89 | 26.3 | 7472 | 26.75454016 | SP |
12 | -0.54 | -2.0059435364 | 26.92 | 27.02 | 26.3 | 6570 | 26.72522865 | SP |
26 | 0.13 | 0.495238095238 | 26.25 | 27.52 | 26.19 | 5535 | 26.8282684 | SP |
52 | -0.23 | -0.86433671552 | 26.61 | 27.52 | 25.72 | 5484 | 26.71053227 | SP |
156 | 1.2155 | 4.83021717101 | 25.1645 | 27.52 | 24.38 | 8439 | 26.16296011 | SP |
260 | 1.2155 | 4.83021717101 | 25.1645 | 27.52 | 24.38 | 8439 | 26.16296011 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.