Chipotle Mex Grill Stock Price - CMG

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 601.19 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chipotle Mexican Grill, Inc. CMG NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +3.45 +0.58% 601.19 606.63 592.73 597.73 597.74 16:08:28
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,663 466,833 $ 601.5843 $ 280.84M 705.69k 307.70 - 612.60
Last Trade Time Type Quantity Stock Price Currency
17:47:12 formt 1,100 $601.19 USD
Industry Sector

Chipotle Mexican Grill, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 16.65B 27.7M $ 176.55M 6.19 94.60 24.63M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 134.20%

more financials information »

Chipotle Mexican Grill, Inc. News

Latest CMG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CMG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week597.02609.24591.08600.6044386k489k453k4.170.70%
1 Month521.5612.6008518.66571.5775349k4M868k79.6915.28%
3 Months489.95612.6008383.2509.1826297k4M731k111.2422.70%
6 Months514.38612.6008383.2485.6709217k4M681k86.8116.88%
1 Year320.04612.6008307.7443.4122217k7M752k281.1587.85%
3 Years514.21612.6008247.515397.7258151k10M1M86.9816.92%
5 Years551.64758.61247.515455.478221910M865k49.558.98%

Chipotle Mexican Grill, Inc. Description

Chipotle Mexican Grill, Inc. develops and operates fast-casual, fresh Mexican food restaurants throughout the United States. It also has two restaurants in Toronto, Canada and two in London, England and operates one ShopHouse Southeast Asian Kitchen.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.