CTL

CenturyLink Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
CenturyLink Inc CTL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 11.00 20:00:00
Close Price Low Price High Price Open Price Previous Close
11.00 11.00
more quote information »

CTL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month11.1411.2310.4910.8210,168,800-0.14-1.26%
3 Months9.9511.569.45510.4511,178,4991.0510.55%
6 Months9.1211.568.5110.1111,789,7151.8820.61%
1 Year12.7115.308.1611.5712,106,347-1.71-13.45%
3 Years18.5424.208.1614.2611,731,448-7.54-40.67%
5 Years25.2733.458.1617.349,725,203-14.27-56.47%

CTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 11.00 0.00 0.0% 11.00 11.00 11.00 0
Sep 24 2020 11.00 0.00 0.0% 11.00 11.00 11.00 0
Sep 23 2020 11.00 0.00 0.0% 11.00 11.00 11.00 0
Sep 22 2020 11.00 0.00 0.0% 11.00 11.00 11.00 0
Sep 21 2020 11.00 0.00 0.0% 11.00 11.00 11.00 0
Sep 18 2020 11.00 -0.02 -0.18% 11.00 11.00 11.00 0
Sep 17 2020 11.02 -0.02 -0.18% 10.92 11.11 10.84 8,528,350
Sep 16 2020 11.0398 0.05 0.45% 11.01 11.23 10.98 8,665,048
Sep 15 2020 10.99 0.11 1.01% 10.91 11.055 10.81 9,084,024
Sep 14 2020 10.88 0.23 2.16% 10.75 11.11 10.68 11,941,616
Sep 11 2020 10.65 0.10 0.95% 10.56 10.735 10.53 10,291,641
Sep 10 2020 10.55 -0.31 -2.85% 10.93 10.96 10.49 13,594,991
Sep 09 2020 10.86 0.21 1.97% 10.76 10.925 10.705 9,343,375
Sep 08 2020 10.65 -0.14 -1.3% 10.73 10.82 10.57 8,509,068
Sep 04 2020 10.79 0.03 0.28% 10.80 11.00 10.60 9,458,612
Sep 03 2020 10.76 -0.16 -1.47% 11.00 11.10 10.685 10,588,862
Sep 02 2020 10.92 0.28 2.63% 10.67 10.94 10.61 9,448,593
Sep 01 2020 10.64 -0.11 -1.02% 10.78 10.805 10.57 10,382,776
Aug 31 2020 10.75 -0.24 -2.18% 10.91 10.99 10.74 14,292,429
Aug 28 2020 10.99 -0.37 -3.26% 11.14 11.22 10.93 9,318,585
Aug 27 2020 11.36 0.13 1.16% 11.28 11.41 11.195 8,821,897
Aug 26 2020 11.23 -0.02 -0.18% 11.23 11.376 11.11 7,223,178
See More Historical Prices »


Your Recent History
NYSE
CTL
CenturyLin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.