News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 42.70 | 47.40 | 0.00 | 45.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 37.80 | 42.50 | 0.00 | 40.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 32.80 | 37.50 | 0.00 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 27.80 | 32.50 | 0.00 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 22.70 | 27.50 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 17.60 | 22.40 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 12.60 | 17.40 | 14.75 | 15.00 | 3.45 | 30.53 % | 1 | 2 | 5/09/2024 |
| 75.00 | 8.00 | 12.50 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 3.20 | 7.50 | 4.80 | 5.35 | 0.00 | 0.00 % | 0 | 38 | - |
| 85.00 | 1.45 | 2.30 | 1.50 | 1.875 | -0.40 | -21.05 % | 5 | 87 | 5/09/2024 |
| 90.00 | 0.05 | 4.70 | 0.25 | 2.375 | -0.05 | -16.67 % | 36 | 8 | 5/09/2024 |
| 95.00 | 0.15 | 0.70 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 26 | - |
| 100.00 | 2.87 | 4.80 | 2.87 | 3.835 | 0.00 | 0.00 % | 0 | 5 | - |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 1.97 | 4.80 | 1.97 | 3.385 | 0.00 | 0.00 % | 0 | 11 | - |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.55 | 4.80 | 0.55 | 2.675 | 0.00 | 0.00 % | 0 | 10 | - |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.14 | 4.80 | 0.14 | 2.47 | 0.00 | 0.00 % | 0 | 12 | - |
| 75.00 | 1.60 | 4.80 | 1.60 | 3.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 80.00 | 0.20 | 4.90 | 0.40 | 2.55 | 0.00 | 0.00 % | 0 | 64 | - |
| 85.00 | 0.30 | 5.00 | 2.30 | 2.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 90.00 | 2.80 | 7.50 | 11.25 | 5.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 95.00 | 7.70 | 12.50 | 4.10 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 12.70 | 17.50 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 17.70 | 22.50 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 22.70 | 27.50 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 27.70 | 32.50 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 32.70 | 37.50 | 0.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 37.70 | 42.50 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 42.50 | 47.30 | 0.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
