Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 26,067 |
|
|||||
| News | - | ||||||
| Day High | 0.043 | Low High |
|||||
| Day Low | 0.043 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Control Bionics Limited | CBL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.043 | 02:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.043 | 0.043 | 0.043 | 0.043 | 0.043 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 26,067 | - | 0.033 - 0.165 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:59:33 | 25,067 | AUD 0.043 | AUD |
Control Bionics News
Loading Messages....
Historical CBL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.042 | 0.044 | 0.042 | 0.042939 | 16,439 | 0.001 | 2.38% |
| 1 Month | 0.04 | 0.044 | 0.038 | 0.040837 | 28,836 | 0.003 | 7.50% |
| 3 Months | 0.046 | 0.052 | 0.038 | 0.046025 | 50,900 | -0.003 | -6.52% |
| 6 Months | 0.06 | 0.06 | 0.033 | 0.044815 | 59,076 | -0.017 | -28.33% |
| 1 Year | 0.165 | 0.165 | 0.033 | 0.070689 | 72,845 | -0.122 | -73.94% |
| 3 Years | 0.76 | 0.775 | 0.033 | 0.281246 | 56,122 | -0.717 | -94.34% |
| 5 Years | 1.12 | 1.24 | 0.033 | 0.531371 | 78,741 | -1.08 | -96.16% |
