ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.17
      -0.13%
      US Tech 100
      19,436.00
      -0.73%
      Dow Jones
      42,313.00
      0.33%
      Brent Oil
      72.01
      0.00%
      Bitcoin
      65,540.81
      -0.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Control Bionics Limited (CBL) Quote

      Control Bionics Limited

      Control Bionics Limited (CBL)

      CBL and Associates Properties Inc
      Franklin Core ETF Portfolio
      0.067
      0.00
      (0.00%)
      Closed September 28 2:00AM
      Delayed by 20 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.067
      Bid
      0.067
      Ask
      0.07
      Volume
      178,166
      0.067 Day's Range 0.071
      0.033 52 Week Range 0.105
      Market Cap
      11.436M
      Previous Close
      0.067
      Open
      0.07
      Last Trade
      95
      @
      0.067
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      248,186
      Shares Outstanding
      170,681,530
      Dividend Yield
      -
      PE Ratio
      -2.02
      Earnings Per Share (EPS)
      -0.03
      Revenue
      6.34M
      Net Profit
      -5.91M

      About Control Bionics Limited

      Sector
      Radiotelephone Communication
      Industry
      Radiotelephone Communication
      Headquarters
      Melbourne, Victoria, Aus
      Founded
      -
      Control Bionics Limited is listed in the Radiotelephone Communication sector of the Australian Stock Exchange with ticker CBL. The last closing price for Control Bionics was AUD0.07. Over the last year, Control Bionics shares have traded in a share price range of AUD 0.033 to AUD 0.105.

      Control Bionics currently has 170,681,530 shares outstanding. The market capitalization of Control Bionics is AUD11.44 million. Control Bionics has a price to earnings ratio (PE ratio) of -2.02.

      Ask ADVFN Intelligence (AI)

      CBL Latest News

      More News

      CBL & Associates Properties Sets Fourth Quarter Earnings Release and Conference Call Dates

      CHATTANOOGA, Tenn., Dec. 21 /PRNewswire-FirstCall/ -- CBL & Associates Properties, Inc. (NYSE:CBL) announced details for the release of its results for the fourth quarter ending December 31...

      December 21 2009
      PR Newswire (US)

      CBL & Associates Properties Sets Third Quarter Earnings Release and Conference Call Dates

      CHATTANOOGA, Tenn., Sept. 23 /PRNewswire-FirstCall/ -- CBL & Associates Properties, Inc. (NYSE:CBL) announced details for the release of its results for the third quarter ending September 30...

      September 23 2009
      PR Newswire (US)

      Stock And Cash Dividend Fad Peters Out Amid REIT Equity Dash

      The stock and cash dividend combos offered by capital-starved real-estate investment trusts appear to have been a short-lived fad with relatively few companies adopting the distribution structure...

      June 19 2009
      Dow Jones News

      CORRECT:DEALWATCH: REIT Equity-Debt Disconnect Opens M&A Options

      ("DEALWATCH: REIT Equity-Debt Disconnect Opens M&A Options," published around 1533 EDT, incorrectly included C.B. Richard Ellis Group (CBG) among the list of REITS. A corrected version of the...

      April 17 2009
      Dow Jones News

      DEALWATCH: REIT Equity-Debt Disconnect Opens M&A Options

      By Sameer Bhatia Of DOW JONES NEWSWIRES The recent rally in shares of real estate investment trusts has amplified the disconnect between equity- and debt-market valuations in the sector, which has...

      April 17 2009
      Dow Jones News

      Cohen & Steers Announces Change in Realty Majors Portfolio Index

      NEW YORK, Feb. 8 /PRNewswire-FirstCall/ -- Cohen & Steers, Inc. (NYSE:CNS) announced a pending change to its Realty Majors Portfolio Index (RMP) today with an effective date of February 15...

      February 08 2008
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.009-11.84210526320.0760.0760.067786910.06953324DE
      4-0.028-29.47368421050.0950.0960.0671258560.08400134DE
      120.017340.050.1050.0482481860.0754024DE
      260.01836.73469387760.0490.1050.0383876600.06052057DE
      52-0.021-23.86363636360.0880.1050.0332570150.05966223DE
      156-0.573-89.531250.640.680.0331124650.11333239DE
      260-1.053-94.01785714291.121.240.0331192120.33617838DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ACMOAAustralian Critical Minerals Ltd
      AUD 0.025
      (150.00%)
      		60k
      MTBMount Burgess Mining Nl
      AUD 0.002
      (100.00%)
      		1.85M
      AUZOBAustralian Mines Ltd
      AUD 0.002
      (100.00%)
      		350k
      DOUDouugh Limited
      AUD 0.005
      (66.67%)
      		30.32M
      4DXO4DMedical Limited
      AUD 0.065
      (62.50%)
      		932.32k
      SGRStar Entertainment Group Limited
      AUD 0.265
      (-84.86%)
      		313.22M
      MPPMetro Performance Glass Limited
      AUD 0.04
      (-52.94%)
      		258.38k
      PAROParadigm Biopharmaceuticals Limited
      AUD 0.006
      (-33.33%)
      		20.15k
      NHEONoble Helium Ltd
      AUD 0.004
      (-33.33%)
      		21k
      1TTThrive Tribe Technologies Ltd
      AUD 0.001
      (-33.33%)
      		15M
      SGRStar Entertainment Group Limited
      AUD 0.265
      (-84.86%)
      		313.22M
      SYASayona Mining Limited
      AUD 0.031
      (8.77%)
      		128.59M
      PVTPivotal Metals Ltd
      AUD 0.012
      (0.00%)
      		107.79M
      IMUImugene Limited
      AUD 0.049
      (0.00%)
      		47.86M
      PLSPilbara Minerals Limited
      AUD 3.16
      (6.04%)
      		37.52M

      Discussion

      View Full Feed
      nelson1234 nelson1234 2 minutes ago
      yup... of course.. they have the first round bye.. so sure, not so bad to let him play.
      Mojocash Mojocash 2 minutes ago
      Interesting Statistic : https://share.newsbreak.com/90cmmyx4
      crazy horse 0 crazy horse 0 3 minutes ago
      Killer Migrants are here
      https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/461427472_10231266132769554_4612664588031540638_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=9HM6EihTiQgQ7kNvgGm7pnu&_nc_ht=scontent-mia3-2.xx&oh=00_AYCq08jNZJZjIExqQQjct7Tti8tZtDSY6vjgmnWsNqfBVg&oe=66FE60B3
      cadillacdave cadillacdave 5 minutes ago
      Looks like Thom was playing fast and loose with the execution of the agreement.

      "BOSTON, Sept. 27, 2024 (GLOBE NEWSWIRE) -- Worlds Inc. (Worlds) (OTCQB: WDDD) announces today that it is parting ways with Jordan Freeman. Mr. Freeman had been a director of Worlds since his appointment
      WDDD
      yp_1 yp_1 5 minutes ago
      Years have been passing by and the company is yet to sell anything. No surprise RH gave up…
      SEV
      somberfox somberfox 6 minutes ago
      I think that's already been posted
      CLNV
      crazy horse 0 crazy horse 0 6 minutes ago
      P-Diddy Party List Names (Celebrities Politicians and Royalty):
      1. Jay-Z
      As both a friend and fellow music mogul, Jay-Z has been a regular guest at many of Diddy's events, including the famous "White Party."… See more

      https://www.facebook.com/hashtag/pdiddyparty
      AP
      scoobey-do scoobey-do 6 minutes ago
      You bet-sha "Huggy Bear", glad you use your real name!
      IFUS
      BIOChecker4 BIOChecker4 7 minutes ago
      Yes, because some people have a problem with dishonest people who are trying to fool suckers into buying stock now based on nonsensical predictions that lack any detail or context so that the dishonest people can try to sell into a rising market. It’s called pumping.
      AVXL
      ksquared ksquared 7 minutes ago
      Ahh. So it was a joke.
      An excellent one.
      janice shell janice shell 8 minutes ago
      Both of you are missing a tablespoon or two of tomato past in your stew. Depth of flavor. Some Worcestershire wouldn't hurt, either..
      Patient Ninja Patient Ninja 9 minutes ago
      Ninjas here! Sparky boy, baby bee, Nickerbockers......stay tuned markets started moving this week.
      GAHC
      SPANISH_gladiator SPANISH_gladiator 11 minutes ago
      what bubble, the bubble is coming now
      RMTD
      BDEZ BDEZ 12 minutes ago
      JD Vance not allowed in PA rest.

      https://x.com/badlibtakes/status/1840124514375741592
      pos_stock_hoarder pos_stock_hoarder 12 minutes ago
      White liberals approve of that message.

      Until bad luck visits them!
      MRJ25 MRJ25 13 minutes ago
      I do not care which season, just give me 10 dollars.
      FNMA
      BullNBear52 BullNBear52 14 minutes ago
      Worse they had Dominquez batting leadoff with a stellar BA of .189.

      And in Friday's game they used up Hamilton and Holmes who pitched 8 pitches apiece.

      Warren today was not the answer.
      BDEZ BDEZ 14 minutes ago
      No whites allowed at Minny food pantry

      https://x.com/Tr00peRR/status/1840023851020718174
      bucks2pennies bucks2pennies 14 minutes ago
      Will October be ANOTHER month of wait???
      GTCH
      pos_stock_hoarder pos_stock_hoarder 14 minutes ago
      Click the poster's picture and compare to the weather guy.

      I still don't care. That was funny!
      SkyLimit2022 SkyLimit2022 14 minutes ago
      ex,

      “Fairy tales” 😶 Who’s telling fairy tales?

      https://investorshub.advfn.com/uimage/uploads/2024/9/28/[iifu200.gif

      Another trial? In compliance with FDA guidelines for U.S. clinical trials, UCLA has been running a randomized controlled trial inv
      NWBO
      crazy horse 0 crazy horse 0 15 minutes ago
      Communists Movement like Channel and Myself have stated for years listen

      https://www.facebook.com/laurene.mccrann/posts/pfbid0j5xAHeGiD3onL3r2Z93h4qDCtZsmfqFF3n9GCpbJCwVespVRmpKTJk3b3JmMWSm7l?rdid=5JZ7IyZezptxtvv1
      bucks2pennies bucks2pennies 15 minutes ago
      Can, I do believe GTCH puts quite an effort into protecting their patents. Impressed with Rittman. Did plenty of DD over the years. But, as I have previously stated, I had previously bought into companies that have promising patents only to be walloped by delay after delay until competitors closed
      GTCH

      Your Recent History

      ASX
      CBL
      Control Bionics
      TSXV
      LC
      Delayed Upgrade Clock