News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.50 | 6.90 | 2.03 | 0.00 % | 0 | 3 |
| 29.00 | 3.30 | 6.00 | 2.04 | 0.00 % | 0 | 3 |
| 30.00 | 2.35 | 5.00 | 1.05 | 0.00 % | 0 | 15 |
| 31.00 | 1.50 | 4.00 | 0.30 | 0.00 % | 0 | 6 |
| 32.00 | 0.45 | 2.20 | 0.40 | 0.00 % | 0 | 4 |
| 33.00 | 0.30 | 2.20 | 0.30 | 0.00 % | 0 | 2 |
| 34.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.25 | 0.15 | 0.05 | -80.00 % | 7 | 16 |
| 36.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 5 |
| 29.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.20 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.70 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.65 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.65 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
