Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 59.39 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Carvana Co. | CVNA | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -3.89 | -6.15% | 59.39 | 64.21 | 58.52 | 63.40 | 63.28 | 23:59:55 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,590 | 2,387,232 | $ 60.07 | $ 143,410,912 | 1,773,849 | 24.36 - 75.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:14:32 | 5 | $ 59.00 | USD |
Carvana Co. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 8.68B | 146.12M | $ -61.75M | -2.24 | 0.00 | 33.87M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | -2.99M | 44.80% |
Carvana Co. News
Current Report Filing (8-k) Edgar (US Regulatory) • Fri May 24, 2019 4:30 PM (1 day ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu May 23, 2019 5:34 PM (2 days ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Thu May 23, 2019 5:07 PM (2 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Wed May 22, 2019 4:41 PM (3 days ago)
Carvana Co. Announces Pricing of Senior Notes Offering Business Wire • Tue May 21, 2019 9:12 PM (4 days ago)
Carvana Co. Announces Upsize and Pricing of its Offering of Class A Common Stock Business Wire • Tue May 21, 2019 9:10 PM (4 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue May 21, 2019 7:08 PM (4 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVNA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 67.94 | 69.49 | 58.52 | 65.2675 | 924k | 5M | 2M | -8.55 | -12.58% |
| 1 Month | 66.66 | 75 | 58.52 | 67.4153 | 791k | 5M | 2M | -7.27 | -10.91% |
| 3 Months | 45.09 | 75 | 40.91 | 60.1269 | 649k | 5M | 2M | 14.3 | 31.71% |
| 6 Months | 43.34 | 75 | 28.44 | 46.9686 | 649k | 9M | 2M | 16.05 | 37.03% |
| 1 Year | 26.18 | 75 | 24.3617 | 47.3990 | 405k | 9M | 2M | 33.21 | 126.85% |
| 3 Years | 13.5 | 75 | 8.14 | 37.6076 | 101k | 11M | 1M | 45.89 | 339.93% |
| 5 Years | 13.5 | 75 | 8.14 | 37.6076 | 101k | 11M | 1M | 45.89 | 339.93% |
