Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 40.36 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Carvana Co. | CVNA | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +2.43 | +6.41% | 40.36 | 41.13 | 38.32 | 38.45 | 37.93 | 16:04:25 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,957 | 2,054,906 | $ 40.2800 | $ 82.77M | 1.05M | 12.17 - 45.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:01:38 | formt | 1,351 | $40.36 | USD |
Carvana Co. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 5.65B | 139.89M | $ -62.84M | -1.31 | 0.00 | 13.14M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | -5.54M | 20.30% |
Carvana Co. News
Carvana Opens the Country's Largest Car Vending Machine in Tempe Business Wire • Wed Jun 20, 2018 9:00 AM (3 days ago)
Notice of Effectiveness (effect) Edgar (US Regulatory) • Thu Jun 07, 2018 6:01 AM (2 weeks ago)
Carvana Opens Newest Car Vending Machine in Orlando Business Wire • Thu Jun 07, 2018 6:00 AM (2 weeks ago)
Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) Edgar (US Regulatory) • Wed Jun 06, 2018 5:00 PM (2 weeks ago)
Carvana Debuts Newest Car Vending Machine in the Nation's Capital, Washington, D.C. Business Wire • Tue Jun 05, 2018 6:00 AM (3 weeks ago)
Securities Registration Statement (simplified Form) (s-3) Edgar (US Regulatory) • Tue May 29, 2018 4:55 PM (4 weeks ago)
Amended Statement of Beneficial Ownership (sc 13d/a) Edgar (US Regulatory) • Wed May 23, 2018 5:30 PM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVNA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 40 | 45.21 | 36.5 | 40.8716 | 1M | 2M | 1M | 0.36 | 0.90% |
| 1 Month | 25.82 | 45.21 | 24.3617 | 36.0075 | 750k | 3M | 1M | 14.54 | 56.31% |
| 3 Months | 22.89 | 45.21 | 21.764 | 30.4025 | 162k | 6M | 1M | 17.47 | 76.32% |
| 6 Months | 21.25 | 45.21 | 16.02 | 27.2710 | 101k | 6M | 735k | 19.11 | 89.93% |
| 1 Year | 21.72 | 45.21 | 12.17 | 22.9274 | 101k | 6M | 653k | 18.64 | 85.82% |
| 3 Years | 13.5 | 45.21 | 8.14 | 20.3419 | 101k | 11M | 750k | 26.86 | 198.96% |
| 5 Years | 13.5 | 45.21 | 8.14 | 20.3419 | 101k | 11M | 750k | 26.86 | 198.96% |
