Carvana Stock Quote CVNA - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

170.10

Bid

Ask

Volume

5,173,296

165.11 Day's Range 171.6673

25.09 52 Week Range 170.81

Market Cap

35.201B

Previous Close

161.63

Open

167.25

Last Trade

170.27

Last Trade Time

Financial Volume

$ 875,498,713

VWAP

169.2342

Average Volume (3m)

3,840,867

Shares Outstanding

206,943,558

Dividend Yield

PE Ratio

78.52

Earnings Per Share (EPS)

2.17

Revenue

10.77B

Net Profit

450M

Carvana Co is an e-commerce platform for buying and selling used cars. The company derives revenue from used vehicle sales, wholesale vehicle sales and other sales and revenues. The other sales and revenues include sales of loans originated and sold in securitization transactions or to financing par... Carvana Co is an e-commerce platform for buying and selling used cars. The company derives revenue from used vehicle sales, wholesale vehicle sales and other sales and revenues. The other sales and revenues include sales of loans originated and sold in securitization transactions or to financing partners, commissions received on VSCs and sales of GAP waiver coverage. Show more

Sector

Auto Dealers, Gas Stations

Industry

Auto Dealers, Gas Stations

Website

www.carvana.com

Headquarters

Wilmington, Delaware, USA

Founded

Carvana Co is listed in the Auto Dealers, Gas Stations sector of the New York Stock Exchange with ticker CVNA. The last closing price for Carvana was $161.63. Over the last year, Carvana shares have traded in a share price range of $ 25.09 to $ 170.81.

Carvana currently has 206,943,558 shares outstanding. The market capitalization of Carvana is $33.45 billion. Carvana has a price to earnings ratio (PE ratio) of 78.52.

Overall Flow

Bullish

Net Premium

33M

Calls / Puts

208.63%

Buys / Sells

107.06%

OTM / ITM

56.56%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	32.87	23.9524885229	137.23	170.81	133.57	4086733	153.14653161	CS
4	14.35	9.21348314607	155.75	170.81	124.39	2969731	147.84536805	CS
12	43.6	34.4664031621	126.5	170.81	118.5	3840867	138.84723829	CS
26	91.515	116.453521664	78.585	170.81	67.61	4133757	116.15708311	CS
52	117.82	225.363427697	52.28	170.81	25.09	6120531	70.75171763	CS
156	-152.11	-47.2083423854	322.21	332.76	3.55	11670414	37.16651062	CS
260	92.74	119.881075491	77.36	376.83	3.55	7733879	49.33113394	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MKFGMarkforged Holding Corporation	$ 2.09 (16.05%)	368.12k
ASPNAspen Aerogels Inc	$ 28.77 (15.64%)	2.5M
TSETrinseo Plc	$ 4.70 (15.20%)	417.59k
LICYLi Cycle Holdings Corp	$ 2.42 (14.15%)	1.89M
DNMRDanimer Scientific Inc	$ 0.3899 (13.61%)	756.64k
SRFMSurf Air Mobility Inc	$ 1.12 (-10.40%)	144.51k
SKXSkechers USA	$ 61.56 (-9.62%)	9.16M
HEHawaiian Electric Industries	$ 10.96 (-9.12%)	6.17M
STEMStem Inc	$ 0.4062 (-9.11%)	4.19M
EVTLVertical Aerospace Ltd	$ 0.72375 (-7.73%)	900.09k
NIONIO Inc	$ 5.39 (7.37%)	87.91M
BACBank of America Corporation	$ 40.87 (3.15%)	56.48M
PLTRPalantir Technologies Inc	$ 36.83 (1.24%)	56.39M
FFord Motor Company	$ 10.9175 (-0.57%)	50.64M
BBDBanco Bradesco SA	$ 2.75 (-0.72%)	40.58M