Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 37.04 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Carvana Co. | CVNA | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +1.39 | +3.9% | 37.04 | 37.14 | 35.495 | 35.87 | 35.65 | 16:20:11 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,046 | 1,457,309 | $ 36.4405 | $ 53.11M | 1.67M | 16.02 - 72.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:07:27 | 50 | $37.40 | USD |
Carvana Co. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 5.34B | 144.07M | $ -62.84M | -1.31 | 0.00 | 13.14M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | -593.06k | 34.60% |
Carvana Co. News
Carvana to Report Fourth Quarter and Fiscal Year 2018 Results and Host Quarterly Conference Call on February 27 Business Wire • Wed Jan 23, 2019 7:00 AM (22 hours ago)
CORRECTING and REPLACING Carvana Brings Columbus the New Way to Buy a Car, Expanding Georgia Presence to Four Markets Business Wire • Wed Jan 16, 2019 1:20 PM (1 week ago)
Carvana Brings Columbus the New Way to Buy a Car, Expanding Georgia Presence to Five Markets Business Wire • Wed Jan 16, 2019 6:00 AM (1 week ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Mon Jan 14, 2019 9:28 AM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jan 07, 2019 4:05 PM (2 weeks ago)
Carvana-Acquired Car360 Featured on “Shark Tank” Business Wire • Fri Jan 04, 2019 8:00 AM (3 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Fri Dec 28, 2018 6:19 AM (4 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVNA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 35.21 | 37.27 | 34.38 | 36.3825 | 1M | 1M | 1M | 1.83 | 5.20% |
| 1 Month | 32.47 | 37.4 | 28.77 | 34.3227 | 1M | 3M | 2M | 4.57 | 14.07% |
| 3 Months | 39.2 | 54.98 | 28.44 | 38.6326 | 566k | 4M | 2M | -2.16 | -5.51% |
| 6 Months | 45.08 | 72.59 | 28.44 | 45.7167 | 500k | 4M | 1M | -8.04 | -17.83% |
| 1 Year | 20.89 | 72.59 | 16.02 | 40.2257 | 101k | 6M | 1M | 16.15 | 77.31% |
| 3 Years | 13.5 | 72.59 | 8.14 | 32.4716 | 101k | 11M | 960k | 23.54 | 174.37% |
| 5 Years | 13.5 | 72.59 | 8.14 | 32.4716 | 101k | 11M | 960k | 23.54 | 174.37% |
