Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Carvana Co. | CVNA | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.46 | -4.87% | 28.5 | 29.62 | 27.91 | 28.12 | 29.96 | 14:00:13 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,846 | 1,254,695 | $ 28.8156 | $ 36.15M | 487.83k | 8.14 - 31.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:00:13 | 100 | $28.50 | USD |
Carvana Co. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 3.81B | 133.55M | $ -62.84M | -1.31 | 0.00 | 13.14M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | -919k | 94.50% |
Carvana Co. News
Current Report Filing (8-k) Edgar (US Regulatory) • Mon Apr 23, 2018 4:33 PM (22 hours ago)
Carvana Co. Announces Launch of Proposed Follow-on Offering of Class A Common Stock Business Wire • Mon Apr 23, 2018 4:22 PM (22 hours ago)
Carvana Co. Announces Estimated Q1 2018 Operating Results, Including $360 Million in Revenue Business Wire • Mon Apr 23, 2018 4:19 PM (22 hours ago)
Securities Registration Statement (s-1) Edgar (US Regulatory) • Mon Apr 23, 2018 4:14 PM (22 hours ago)
Confidential Treatment Order (ct Order) Edgar (US Regulatory) • Wed Apr 18, 2018 9:13 AM (6 days ago)
Carvana to Report First Quarter 2018 Results and Host Quarterly Conference Call on May 9 Business Wire • Wed Apr 18, 2018 8:15 AM (6 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Tue Apr 17, 2018 6:09 AM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVNA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 27.26 | 31.35 | 27.26 | 29.9538 | 213k | 2M | 841k | 1.24 | 4.55% |
| 1 Month | 22.41 | 31.35 | 21.72 | 26.0782 | 162k | 2M | 573k | 6.09 | 27.18% |
| 3 Months | 18.73 | 31.35 | 16.02 | 21.7785 | 101k | 3M | 512k | 9.77 | 52.16% |
| 6 Months | 12.94 | 31.35 | 12.17 | 19.8866 | 101k | 3M | 459k | 15.56 | 120.25% |
| 1 Year | 13.5 | 31.35 | 8.14 | 16.6859 | 101k | 11M | 654k | 15 | 111.11% |
| 3 Years | 13.5 | 31.35 | 8.14 | 16.6859 | 101k | 11M | 654k | 15 | 111.11% |
| 5 Years | 13.5 | 31.35 | 8.14 | 16.6859 | 101k | 11M | 654k | 15 | 111.11% |
