Carvana Stock Quote CVNA - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Carvana Co (CVNA) Quote

Carvana Co (CVNA)

173.85

3.11

(1.82%)

Closed September 20 4:00PM

Delayed by 15 minutes

173.91

0.06

( 0.03% )

Pre Market: 7:27AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

173.91

Bid

-

Ask

-

Volume

6,221

0.00 Day's Range 0.00

25.09 52 Week Range 176.33

Market Cap

Previous Close

173.85

Open

-

Last Trade

Last Trade Time

07:26:13

Financial Volume

-

VWAP

-

Average Volume (3m)

3,802,692

Shares Outstanding

206,943,558

Dividend Yield

-

PE Ratio

79.95

Earnings Per Share (EPS)

2.17

Revenue

10.77B

Net Profit

450M

Carvana Co is an e-commerce platform for buying and selling used cars. The company derives revenue from used vehicle sales, wholesale vehicle sales and other sales and revenues. The other sales and revenues include sales of loans originated and sold in securitization transactions or to financing par... Carvana Co is an e-commerce platform for buying and selling used cars. The company derives revenue from used vehicle sales, wholesale vehicle sales and other sales and revenues. The other sales and revenues include sales of loans originated and sold in securitization transactions or to financing partners, commissions received on VSCs and sales of GAP waiver coverage. Show more

Sector

Auto Dealers, Gas Stations

Industry

Auto Dealers, Gas Stations

Website

www.carvana.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Carvana Co is listed in the Auto Dealers, Gas Stations sector of the New York Stock Exchange with ticker CVNA. The last closing price for Carvana was $173.85. Over the last year, Carvana shares have traded in a share price range of $ 25.09 to $ 176.33.

Carvana currently has 206,943,558 shares outstanding. The market capitalization of Carvana is $35.98 billion. Carvana has a price to earnings ratio (PE ratio) of 79.95.

Overall Flow

Bullish

Net Premium

99M

Calls / Puts

280.62%

Buys / Sells

118.99%

OTM / ITM

47.60%

Sweeps Ratio

1.90%

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Meta Strengthens Child Privacy on Instagram; Google Overturns $1.7 Billion Antitrust Fine; Snap Updates Spectacles

Meta Platforms (NASDAQ:META) – Meta could face a significant fine from the European Union for attempting to dominate the classifieds ad market. Regulators allege the company links its...

Carvana, Jimmie Johnson Offer Chance to Draw Outside the Finish Lines and Create Jimmie Johnson’s Next Race Car Look

See Your Paint Scheme on the Track and Meet Jimmie Johnson With Carvana Fan Design Contest Start your engines, racing fans! Carvana, the pioneer for buying and selling used cars online, is...

Carvana and PPA Tour Offer Pickleball Fans a Chance to Win Big During "Road to the Finals"

Online Auto Retailer Opens Sweepstakes to Fans & Amateur Players – Two Vehicles Up For Grabs Carvana, the leading e-commerce platform for buying and selling used cars, and the Professional...

Carvana Brings Same Day Delivery to Portland

Local customers can now order a vehicle online and have it delivered within hours Carvana (NYSE: CVNA), an industry pioneer for buying and selling used cars online, today announced the expansion...

Carvana Announces Auction-IRC ‘Megasite’ Integration in Houston

Addition of Carvana Inspection and Reconditioning Capabilities to ADESA Auction Site Enables Efficient Growth and Enhances Local Retail and Commercial Customer Experience Carvana Co. (NYSE:...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	30.76	21.4879497031	143.15	176.33	143.15	5015959	163.49463063	CS
4	15.22	9.59102652971	158.69	176.33	124.39	3152114	151.17825405	CS
12	44.91	34.8139534884	129	176.33	118.51	3802692	140.5845262	CS
26	87.12	100.380228137	86.79	176.33	67.61	4217897	118.81059172	CS
52	132.61	321.089588378	41.3	176.33	25.09	6091987	72.69194689	CS
156	-149.47	-46.2211639557	323.38	328.97	3.55	11702055	37.25175182	CS
260	98.89	131.818181818	75.02	376.83	3.55	7721986	49.513624	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IIFMorgan Stanley India Investment Fund Inc	$ 35.00 (17.29%)	22
DNMRDanimer Scientific Inc	$ 0.36 (10.77%)	1.88k
BHVNBiohaven Ltd	$ 44.43 (10.00%)	23.77k
TBBBBBB Foods Inc	$ 33.58 (7.04%)	1
TCSContainer Store Group Inc	$ 13.00 (6.38%)	10
ZVIAZevia PBC	$ 1.01 (-15.13%)	200
SOSSOS Limited	$ 0.69 (-8.00%)	1.1k
EEExcelerate Energy Inc	$ 19.22 (-7.77%)	200
KEPKorea Electric Power Corporation	$ 7.66 (-6.70%)	4.18k
JHXJames Hardie Industries Plc	$ 39.30 (-6.43%)	566
PLTRPalantir Technologies Inc	$ 36.69 (-1.37%)	991.94k
STEMStem Inc	$ 0.3768 (6.14%)	407.93k
NIONIO Inc	$ 5.14 (-2.65%)	391.6k
SMRNuScale Power Corporation	$ 10.96 (2.43%)	191.08k
OKLOOklo Inc	$ 8.64 (2.73%)	144.73k

harry crumb

harry crumb 4 days ago

We see a forward split coming in the near future as a possibility $$$$$$$

harry crumb

harry crumb 4 days ago

Absolute monster of a stock! Wow!

Monksdream

Monksdream 5 days ago

CVNA new 52 week high

jimr1717

jimr1717 4 weeks ago

The slow drip back to what it’s really worth

Monksdream

Monksdream 4 weeks ago

CVNA new 52+week high

Monksdream

Monksdream 1 month ago

CVNA new 52 week high

stockhero

stockhero 1 month ago

This went from 3 to 155 and you are still not believing in this. What more do you want...300?

jimr1717

jimr1717 1 month ago

I haven’t shorted this… yet. I have only shorted one stock in my entire life and that was Sears.
This one actually has a better feeling to short than sears did but for some unknown reason people can’t read financials anymore or it no longer matters.

uber darthium

uber darthium 1 month ago

CarvanaMadoff will eventually unravel. Their fundamentals as they pertain to car sales/cost/rehab are not legitimate, in my opinion

jimr1717

jimr1717 1 month ago

It should be on the otc.

Monksdream

Monksdream 1 month ago

Carvana (NYSE:CVNA) was upgraded by analysts at Royal Bank of Canada to a "sector perform" rating. They now have a $170.00 price target on the stock, up previously from $166.00. This represents a 9.1% upside from the current price of $155.79.

jimr1717

jimr1717 2 months ago

This pump and dump will leave many bag holding

harry crumb

harry crumb 2 months ago

Another beast mode from cvna $$$$$$

Harbor6460

Harbor6460 2 months ago

Sell if u want. It appears it doesn’t matter. Loll

jimr1717

jimr1717 2 months ago

Open wide freshly printed shares on the way.
https://ih.advfn.com/stock-market/NYSE/carvana-CVNA/stock-news/94287685/form-424b5-prospectus-rule-424b5

cbrad10480

cbrad10480 2 months ago

$CVNA BAZINGA!! Frikken Awesome, way to go Carvana!!!

Monksdream

Monksdream 2 months ago

Shorts now in control but for how long

harry crumb

harry crumb 2 months ago

New 52 week high $$$$$$$$

harry crumb

harry crumb 2 months ago

Beast! Just a beast

TechandBio

TechandBio 2 months ago

CVNA debit spread calls up Bigly since last year
Buying more from Zapp homerun this week and adding ICCM

$CVNA

silattore

silattore 3 months ago

Correct. From what i heard, the Garcias are no PoopylickerBamaClinton no balls. They're more to johnwaynereaganbushmytrump balls of steel and won't take shorties, especially naked, lying down.

🤠

LongBalls

LongBalls 3 months ago

Once an ExCon always an ExCon waiting for the next con. Facts You can dispute

👍️ 1 💯 1

head22

head22 3 months ago

You are full of shit. The Garcias legal woes are behind them. This company will be around for a long long time. You better cover your short position before this hits $200 .

Monksdream

Monksdream 3 months ago

CVNA been awhile since my last message
You can’t wait to make 30% on your money
May god have mercy on your doomed ass

silattore

silattore 3 months ago

like i said, wen 200, 300, 500, 800? 😎

harry crumb

harry crumb 3 months ago

Another new high for cvna

silattore

silattore 3 months ago

Clinton & Garcia

If you can convince me that Clinton didn't carry on remaining as president of USA after he was convicted for dikk s kokksukking, then you can talk about Garcias.

oh btw, wen 200, 300, 500, 800?

LongBalls

LongBalls 3 months ago

How about researching ugly duckling car rentals are how about Drive time, title registration transfers there’s so much for you to read.

LongBalls

LongBalls 3 months ago

Obviously, you don’t know how to research any information it’s all over the Internet do a little more homework before you spout crap. Maybe you should search the owners name and convict, then see what comes up

head22

head22 3 months ago

Zero. They are the Amazon of used car dealers

LongBalls

LongBalls 3 months ago

You need to do a little more investigating google their name and legal issues Will tell a lot.

harry crumb

harry crumb 3 months ago

harry crumb

harry crumb 3 months ago

Lmao, i doubt it. Carvana is for real an legal! Sorry

jimr1717

jimr1717 3 months ago

It will be “stock of the year” again one day but it will be the Enron way.

harry crumb

harry crumb 3 months ago

stockhero

stockhero 3 months ago

I entered in the high 3s and sold in the 70s. I should have stayed in! Haha It is the stock of the year. Good luck to all who are in.

harry crumb

harry crumb 3 months ago

Lmao, stock of the year my friend, 6 folds over from entry at 20

stockhero

stockhero 4 months ago

That is not what the market thinks. Haha

jimr1717

jimr1717 4 months ago

It’s worth 3’s

🐀 1 👍️ 1 💯 1

stockhero

stockhero 4 months ago

It went from 3s to 100s. Not bad!

jimr1717

jimr1717 4 months ago

Zzzzz back to where this pos belongs

stockhero

stockhero 5 months ago

You are correct. I meant to write that for a different stock. Oops.

TrendTrade2016

TrendTrade2016 5 months ago

FAKE GRANNY TRADER PRETENDING TO PLAY REAL STOCKS..CUTE!

Carjockey2

Carjockey2 5 months ago

It was amazing enough for me..

jimr1717

jimr1717 5 months ago

It will be more “amazing” soon.

Carjockey2

Carjockey2 5 months ago

Unbelievable turnaround, can they pull a rabbit out of their hat twice????

Same company "PJT Ptrs" that is now working with $FSRN FISKER...HUMMM

Carvana $CVNA up 31/Shr in just minutes to 118/share see chart. PJT Ptrs turn it around 2023 $3.76 cts to $118 https://t.co/PnrXSUsUfQ now PJT Ptrs is working on its next master piece FISKER $FSRNhttps://t.co/Q2QVtbNMoQ
7/19/2023

Monksdream

Monksdream 5 months ago

CVNA new 52 week high

CaptHowdy

CaptHowdy 5 months ago

Best six month gain I have ever witnessed in my portfolio. Great job Carvana, firing on all cylinders now 👍👍

Monksdream

Monksdream 5 months ago

A chart can always tell you has happened but it won’t necessarily tell what will happen
Chart watchers would focus on the large gap in the price discovery that moved the price well above the 50 day moving average
They will yell “gap fill” and borrow shares
To me a decline would represent a reversion to a mean
So far, predictions of a prolonged decline due primarily by professional asset managers running for the exit
Hasn’t occurred
I will leave it at that

Carjockey2

Carjockey2 5 months ago

Delayed Upgrade Clock