Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 57.91 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carvana Co. | CVNA | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.73 | -2.90% | 57.91 | 60.63 | 57.81 | 59.64 | 59.64 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,991 | 1,448,211 | $ 59.31 | $ 85,898,870 | 1,371,793 | 28.44 - 75.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:22:45 | 10 | $ 57.77 | USD |
Carvana Co. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 8.74B | 150.95M | $ -61.75M | -2.25 | -141.55 | 150.75M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 15.12M | $ - | 0.00% | -3.80M | 0.10% |
Carvana Co. News
Carvana Debuts 19th Car Vending Machine in the U.S. Business Wire • Wed Jul 17, 2019 6:00 AM (4 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jul 12, 2019 7:28 PM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jul 12, 2019 7:28 PM (1 week ago)
Carvana to Report Second Quarter 2019 Results and Host Quarterly Conference Call on August 7 Business Wire • Wed Jul 10, 2019 4:05 PM (2 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Wed Jul 03, 2019 5:00 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jul 03, 2019 4:59 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jul 03, 2019 4:59 PM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVNA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.6 | 68.08 | 57.81 | 62.5043 | 1M | -6.69 | -10.36% |
| 1 Month | 66.91 | 70 | 57.81 | 63.6308 | 1M | -9 | -13.45% |
| 3 Months | 66.66 | 75 | 55.88 | 64.3467 | 1M | -8.75 | -13.13% |
| 6 Months | 36.66 | 75 | 29.75 | 54.4414 | 2M | 21.25 | 57.97% |
| 1 Year | 46.58 | 75 | 28.44 | 50.3706 | 2M | 11.33 | 24.32% |
| 3 Years | 13.5 | 75 | 8.14 | 39.7049 | 1M | 44.41 | 328.96% |
| 5 Years | 13.5 | 75 | 8.14 | 39.7049 | 1M | 44.41 | 328.96% |
Carvana Co. Description
| Carvana Co is an eCommerce platform for buying used cars. It uses proprietary algorithms to optimize its nationally pooled inventory of over 7,300 vehicles, inspect and recondition our vehicles and operate its own logistics network. |
