Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 16.51 ▲ 0.34 (2.10%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Carvana Co. | CVNA | NYSE | Ordinary Share | US1468691027 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.64 | -3.81% | 16.17 | 16.71 | 15.87 | 15.87 | 16.81 | 19:03:04 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,691 | 942,206 | $ 16.2766 | $ 15.34M | 668.27k | 8.14 - 23.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:38:31 | formt | 1 | $16.51 | USD |
Carvana Co. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.15B | 132.75M | $ -93.11M | -0.71 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 78.20% |
Carvana Co. News
Carvana Stretches Coast to Coast with Los Angeles Market Launch Business Wire • Wed Sep 06, 2017 9:00 AM (2 weeks ago)
Carvana Launches North Carolina’s First Car Vending Machine Business Wire • Wed Aug 30, 2017 6:00 AM (3 weeks ago)
Carvana Launches in Baltimore, Giving the Old Line State a New Way to Buy a Car Business Wire • Wed Aug 23, 2017 6:00 AM (1 month ago)
Carvana Expands Its Presence in the Volunteer State, Launching Chattanooga and Knoxville Markets Business Wire • Wed Aug 16, 2017 6:00 AM (1 month ago)
Carvana to Present at Upcoming Investor Conferences Business Wire • Mon Aug 14, 2017 4:15 PM (1 month ago)
Carvana Acquires Carlypso Business Wire • Tue Aug 08, 2017 4:15 PM (2 months ago)
Carvana Announces Second Quarter 2017 Financial Results Business Wire • Tue Aug 08, 2017 4:05 PM (2 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVNA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 18.12 | 18.529 | 15.87 | 17.0454 | 288k | 942k | 490k | -1.95 | -10.76% |
| 1 Month | 16.13 | 19.36 | 14.6 | 17.2609 | 275k | 1M | 510k | 0.04 | 0.25% |
| 3 Months | 20.66 | 23.52 | 13.44 | 17.7935 | 163k | 2M | 622k | -4.49 | -21.73% |
| 6 Months | 13.5 | 23.7 | 8.14 | 14.9702 | 163k | 11M | 927k | 2.67 | 19.78% |
| 1 Year | 13.5 | 23.7 | 8.14 | 14.9702 | 163k | 11M | 927k | 2.67 | 19.78% |
| 3 Years | 13.5 | 23.7 | 8.14 | 14.9702 | 163k | 11M | 927k | 2.67 | 19.78% |
| 5 Years | 13.5 | 23.7 | 8.14 | 14.9702 | 163k | 11M | 927k | 2.67 | 19.78% |
