Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 21.62 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Carvana Co. | CVNA | NYSE | Ordinary Share | US1468691027 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.22 | +1.03% | 21.62 | 21.75 | 20.03 | 21.44 | 21.4 | 17:45:17 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,145 | 519,531 | $ 20.8497 | $ 10.83M | 1.09M | 8.14 - 23.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:20:39 | formt | 22 | $21.62 | USD |
Carvana Co. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.86B | 132.27M | $ -93.11M | -0.71 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.02M | $ 0.00 | 0.00% | 1.85M | 76.70% |
Carvana Co. News
Carvana Puts the Pedal to the Metal in the Motor City with Detroit Launch Business Wire • Wed Jul 19, 2017 6:00 AM (6 days ago)
Carvana to Report Second Quarter 2017 Results and Host Quarterly Conference Call on Aug. 8 Business Wire • Mon Jul 17, 2017 4:15 PM (1 week ago)
Carvana Races into the Derby City with Its Kentucky Debut Business Wire • Wed Jul 05, 2017 6:00 AM (3 weeks ago)
Carvana Puts the Soon in Sooner State for Oklahoma City Car Buyers Business Wire • Wed Jun 21, 2017 7:00 AM (1 month ago)
Carvana Has Georgia on Its Mind, Launching Presence in Macon and Augusta Business Wire • Wed Jun 07, 2017 6:00 AM (2 months ago)
Carvana Announces First Quarter 2017 Financial Results Business Wire • Tue Jun 06, 2017 4:05 PM (2 months ago)
South Carolina Joins Southeast Lineup of Carvana Markets Business Wire • Wed May 24, 2017 6:00 AM (2 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVNA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 23.21 | 23.3612 | 20.03 | 21.5513 | 244k | 520k | 339k | -1.59 | -6.85% |
| 1 Month | 21.5 | 23.7 | 18.63 | 21.7095 | 163k | 1M | 535k | 0.12 | 0.56% |
| 3 Months | 11.6 | 23.7 | 8.14 | 14.6918 | 163k | 6M | 928k | 10.02 | 86.38% |
| 6 Months | 13.5 | 23.7 | 8.14 | 14.0704 | 163k | 11M | 1M | 8.12 | 60.15% |
| 1 Year | 13.5 | 23.7 | 8.14 | 14.0704 | 163k | 11M | 1M | 8.12 | 60.15% |
| 3 Years | 13.5 | 23.7 | 8.14 | 14.0704 | 163k | 11M | 1M | 8.12 | 60.15% |
| 5 Years | 13.5 | 23.7 | 8.14 | 14.0704 | 163k | 11M | 1M | 8.12 | 60.15% |
