Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Carvana Co. | CVNA | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.57 | -2.34% | 65.46 | 66.24 | 64.80 | 65.35 | 67.03 | 11:48:52 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,143 | 2,339,319 | $ 65.63 | $ 153,530,299 | 1,786,822 | 24.36 - 76.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:48:53 | 160 | $ 65.35 | USD |
Carvana Co. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 9.64B | 145.63M | $ -61.75M | -2.24 | 0.00 | 33.87M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | -2.99M | 43.20% |
Carvana Co. News
PROMOTEDPro Music Rights is actively reaching out to major DSPs such as Apple (Nasdaq:AAPL), Google (Nasdaq:GOOGL) IHNW • Tue May 21, 2019 1:46 PM (22 hours ago)
Carvana Co. Announces Pricing of Senior Notes Offering Business Wire • Tue May 21, 2019 9:12 PM (15 hours ago)
Carvana Co. Announces Upsize and Pricing of its Offering of Class A Common Stock Business Wire • Tue May 21, 2019 9:10 PM (15 hours ago)
Amended Statement of Beneficial Ownership (sc 13d/a) Edgar (US Regulatory) • Mon May 20, 2019 5:27 PM (2 days ago)
Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) Edgar (US Regulatory) • Mon May 20, 2019 4:24 PM (2 days ago)
Carvana Co. Announces $250.0 Million Private Offering of Senior Notes Business Wire • Mon May 20, 2019 4:16 PM (2 days ago)
Carvana Co. Announces Offering of Class A Common Stock Business Wire • Mon May 20, 2019 4:14 PM (2 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVNA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 64.78 | 69.7 | 63 | 66.9735 | 924k | 2M | 1M | 0.68 | 1.05% |
| 1 Month | 66.79 | 76.85 | 60.95 | 68.8383 | 680k | 3M | 1M | -1.33 | -1.99% |
| 3 Months | 40.19 | 76.85 | 36.5 | 58.7745 | 649k | 7M | 2M | 25.27 | 62.88% |
| 6 Months | 41.46 | 76.85 | 28.44 | 46.8673 | 566k | 9M | 2M | 24 | 57.89% |
| 1 Year | 26.95 | 76.85 | 24.3617 | 47.2750 | 405k | 9M | 2M | 38.51 | 142.89% |
| 3 Years | 13.5 | 76.85 | 8.14 | 37.5540 | 101k | 11M | 1M | 51.96 | 384.89% |
| 5 Years | 13.5 | 76.85 | 8.14 | 37.5540 | 101k | 11M | 1M | 51.96 | 384.89% |
