5.19
-0.08 (-1.52%)
-0.08 (-1.52%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TSR INC | TSRI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.73 | -12.17% | 5.27 | 4.8981 | 8.88 | 6.24 | 6.00 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 3.50 | 5.27 | 1.77 | 33.59% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,610 | 940,481 | $ 6.89 | $ 6,483,393 | 41,038 | 2.64 - 8.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:24:15 | 1 | $ 5.19 | USD |
TSR Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 10.34M | 1.96M | $ 486.21k | -0.68 | -5.37 | 1.89M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
TSR News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSRI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.81 | 8.88 | 3.63 | 5.98 | 20,933 | 1.46 | 38.32% |
| 1 Month | 3.75 | 8.88 | 3.63 | 5.90 | 5,144 | 1.52 | 40.53% |
| 3 Months | 3.20 | 8.88 | 2.64 | 4.44 | 6,872 | 2.07 | 64.69% |
| 6 Months | 4.37 | 8.88 | 2.64 | 4.31 | 3,883 | 0.90 | 20.59% |
| 1 Year | 5.30 | 8.88 | 2.64 | 4.52 | 2,904 | -0.03 | -0.57% |
| 3 Years | 5.255 | 11.10 | 2.64 | 6.10 | 7,615 | 0.015 | 0.29% |
| 5 Years | 4.22 | 11.10 | 2.64 | 5.81 | 11,177 | 1.05 | 24.88% |
TSR Description
| TSR Inc is primarily engaged in the business of providing contract computer programming services to its customers. The company offers technical computer personnel to supplement its in-house information technology capabilities. It also gives staffing capabilities in the areas of mainframe and mid-range computer operations, personal computers and client-server support, internet and e-commerce operations, voice and data communications and helps desk support. Additionally, the company renders services on day-to-day operations, special projects and on the short-term or long-term basis. It caters to various industries such as insurance, pharmaceutical and biotechnology, publishing and new media, financial services and project utilities. |
