14.50
0.86 (6.3%)
0.86 (6.3%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 396,944 |
|
|||||
| News | - | ||||||
| Day High | 14.315 | Low High |
|||||
| Day Low | 12.7001 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TSR INC | TSRI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.86 | 6.3% | 14.50 | 20:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.15 | 12.7001 | 14.315 | 14.36 | 13.64 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,581 | 396,944 | $ 13.47 | $ 5,346,863 | - | 7.3573 - 18.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:46:48 | 90 | $ 14.35 | USD |
Period:
Draw Mode:
TSR INC Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 28.45M | 1.96M | 1.44M | $ 68.82M | $ 5.23M | -0.32 | 3.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 14.82k | 15.30% |
TSR News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSRI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.80 | 14.50 | 10.81 | 13.09 | 280,176 | 2.70 | 22.88% |
| 1 Month | 8.82 | 14.50 | 8.46 | 11.19 | 2,359,904 | 5.68 | 64.4% |
| 3 Months | 9.97 | 14.50 | 7.71 | 11.16 | 795,464 | 4.53 | 45.44% |
| 6 Months | 10.00 | 16.7999 | 7.71 | 11.22 | 434,064 | 4.50 | 45.0% |
| 1 Year | 7.42 | 18.73 | 7.3573 | 11.18 | 226,889 | 7.08 | 95.42% |
| 3 Years | 6.24 | 18.73 | 2.64 | 10.61 | 87,932 | 8.26 | 132.37% |
| 5 Years | 5.45 | 18.73 | 2.64 | 10.32 | 57,880 | 9.05 | 166.06% |
TSR Description
| TSR Inc is primarily engaged in the business of providing contract computer programming services to its customers. The company offers technical computer personnel to supplement its in-house information technology capabilities. It also gives staffing capabilities in the areas of mainframe and mid-range computer operations, personal computers and client-server support, internet and e-commerce operations, voice and data communications and helps desk support. Additionally, the company renders services on day-to-day operations, special projects, and on a short-term or long-term basis. It caters to various industries such as insurance, pharmaceutical and biotechnology, publishing and new media, financial services and project utilities. |