
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 8.95 | 9.30 | 8.11 | 9.125 | 0.00 | 0.00 % | 0 | 66 | - |
13.00 | 8.05 | 9.30 | 7.00 | 8.675 | 0.00 | 0.00 % | 0 | 103 | - |
14.00 | 7.05 | 7.85 | 7.36 | 7.45 | 1.26 | 20.66 % | 1 | 191 | 3/20/2025 |
15.00 | 6.15 | 6.85 | 6.31 | 6.50 | 0.11 | 1.77 % | 156 | 477 | 3/20/2025 |
16.00 | 4.30 | 5.30 | 5.22 | 4.80 | 0.02 | 0.38 % | 39 | 206 | 3/20/2025 |
17.00 | 2.27 | 6.00 | 4.30 | 4.135 | -0.05 | -1.15 % | 2 | 248 | 3/20/2025 |
18.00 | 1.45 | 4.15 | 3.27 | 2.80 | -0.17 | -4.94 % | 21 | 427 | 3/20/2025 |
19.00 | 2.18 | 2.45 | 2.30 | 2.315 | -0.15 | -6.12 % | 214 | 4,959 | 3/20/2025 |
20.00 | 1.38 | 1.46 | 1.43 | 1.42 | -0.16 | -10.06 % | 501 | 4,809 | 3/20/2025 |
20.50 | 1.05 | 1.11 | 1.07 | 1.08 | -0.08 | -6.96 % | 211 | 3,591 | 3/20/2025 |
21.00 | 0.76 | 0.79 | 0.78 | 0.775 | -0.13 | -14.29 % | 2,110 | 6,237 | 3/20/2025 |
21.50 | 0.51 | 0.55 | 0.54 | 0.53 | -0.12 | -18.18 % | 5,605 | 5,946 | 3/20/2025 |
22.00 | 0.32 | 0.37 | 0.35 | 0.345 | -0.10 | -22.22 % | 2,365 | 3,321 | 3/20/2025 |
22.50 | 0.21 | 0.22 | 0.21 | 0.215 | -0.09 | -30.00 % | 1,165 | 2,254 | 3/20/2025 |
23.00 | 0.12 | 0.13 | 0.13 | 0.125 | -0.06 | -31.58 % | 5,494 | 6,078 | 3/20/2025 |
23.50 | 0.06 | 0.08 | 0.06 | 0.07 | -0.07 | -53.85 % | 894 | 1,467 | 3/20/2025 |
24.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.04 | -57.14 % | 1,673 | 3,774 | 3/20/2025 |
24.50 | 0.03 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00 % | 239 | 529 | 3/20/2025 |
25.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 1,146 | 15,828 | 3/20/2025 |
25.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.01 | -33.33 % | 169 | 678 | 3/20/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 21 | 57 | 3/20/2025 |
13.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 4 | 53 | 3/20/2025 |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 295 | 5,018 | 3/20/2025 |
15.00 | 0.01 | 0.15 | 0.03 | 0.08 | 0.00 | 0.00 % | 0 | 493 | - |
16.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 132 | 595 | 3/20/2025 |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 15,692 | 1,265 | 3/20/2025 |
18.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.04 | -66.67 % | 2,543 | 3,560 | 3/20/2025 |
19.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.10 | -58.82 % | 1,722 | 3,291 | 3/20/2025 |
20.00 | 0.22 | 0.24 | 0.22 | 0.23 | -0.16 | -42.11 % | 3,068 | 2,711 | 3/20/2025 |
20.50 | 0.35 | 0.39 | 0.35 | 0.37 | -0.20 | -36.36 % | 9,968 | 2,561 | 3/20/2025 |
21.00 | 0.56 | 0.59 | 0.57 | 0.575 | -0.21 | -26.92 % | 15,007 | 6,566 | 3/20/2025 |
21.50 | 0.80 | 0.86 | 0.80 | 0.83 | -0.20 | -20.00 % | 567 | 312 | 3/20/2025 |
22.00 | 0.80 | 1.18 | 1.14 | 0.99 | -0.10 | -8.06 % | 120 | 1,917 | 3/20/2025 |
22.50 | 1.46 | 1.56 | 1.45 | 1.51 | -0.76 | -34.39 % | 7 | 412 | 3/20/2025 |
23.00 | 1.39 | 2.16 | 1.90 | 1.775 | -0.02 | -1.04 % | 56 | 3,591 | 3/20/2025 |
23.50 | 2.00 | 3.25 | 2.24 | 2.625 | -0.09 | -3.86 % | 97 | 424 | 3/20/2025 |
24.00 | 2.65 | 3.60 | 2.91 | 3.125 | 0.12 | 4.30 % | 2 | 3,295 | 3/20/2025 |
24.50 | 2.94 | 3.40 | 3.37 | 3.17 | -1.13 | -25.11 % | 45 | 65 | 3/20/2025 |
25.00 | 3.25 | 4.55 | 3.58 | 3.90 | -0.47 | -11.60 % | 1 | 502 | 3/20/2025 |
25.50 | 4.00 | 4.60 | 4.27 | 4.30 | 0.12 | 2.89 % | 5 | 43 | 3/20/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.