News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.98 | Volume | 1,444 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 1.16 | Open Interest | 3,542 | Day's Range | 0.64 - 1.16 |
| Open | 0.90 | Prev Close | 0.95 | Last Trade | 1/29/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.24 | 4.00 | 2.53 | 13.96 % | 61 | 4,420 |
| 26.00 | 1.91 | 3.90 | 2.07 | 16.95 % | 385 | 4,459 |
| 26.50 | 1.32 | 1.61 | 1.46 | 5.80 % | 214 | 2,735 |
| 27.00 | 0.98 | 1.16 | 1.05 | 10.53 % | 1,444 | 3,542 |
| 27.50 | 0.64 | 0.73 | 0.71 | 18.33 % | 4,233 | 7,595 |
| 28.00 | 0.38 | 0.39 | 0.39 | 8.33 % | 28,888 | 2,751 |
| 28.50 | 0.19 | 0.21 | 0.22 | 15.79 % | 3,628 | 629 |
| 29.00 | 0.08 | 0.10 | 0.08 | -20.00 % | 1,540 | 989 |
| 29.50 | 0.03 | 0.04 | 0.04 | -20.00 % | 257 | 441 |
| 30.00 | 0.01 | 0.03 | 0.03 | 0.00 % | 132 | 453 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.01 | 0.10 | 0.03 | 0.00 % | 53 | 3,592 |
| 26.00 | 0.02 | 0.04 | 0.03 | -50.00 % | 398 | 2,272 |
| 26.50 | 0.04 | 0.06 | 0.05 | -50.00 % | 987 | 1,083 |
| 27.00 | 0.11 | 0.12 | 0.11 | -38.89 % | 3,785 | 866 |
| 27.50 | 0.21 | 0.26 | 0.22 | -37.14 % | 1,793 | 1,264 |
| 28.00 | 0.42 | 0.52 | 0.40 | -31.03 % | 701 | 207 |
| 28.50 | 0.70 | 0.83 | 0.66 | -27.47 % | 80 | 138 |
| 29.00 | 1.04 | 1.95 | 1.04 | -24.64 % | 7 | 18 |
| 29.50 | 1.39 | 2.37 | 1.82 | 0.00 % | 0 | 44 |
| 30.00 | 1.58 | 3.15 | 2.13 | -11.25 % | 1 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
