Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 12.15 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Care com Inc | CRCM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.24 | 2.02% | 12.15 | 12.38 | 11.69 | 11.85 | 11.91 | 19:59:41 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,374 | 470,152 | $ 12.13 | $ 5,704,566 | 452,157 | 7.61 - 25.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:41 | 36,356 | $ 12.15 | USD |
Care com Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 402.51M | 33.13M | $ 52.89M | 1.28 | -22.20 | 31.41M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.75M | $ - | 0.00% | 43.00 | 5.20% |
Care com News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRCM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.78 | 12.38 | 11.59 | 11.91 | 259,111 | 0.37 | 3.14% |
| 1 Month | 10.63 | 13.00 | 10.54 | 11.88 | 429,690 | 1.52 | 14.3% |
| 3 Months | 9.76 | 13.00 | 9.50 | 10.71 | 458,012 | 2.39 | 24.49% |
| 6 Months | 14.97 | 15.13 | 7.61 | 10.87 | 581,814 | -2.82 | -18.84% |
| 1 Year | 16.98 | 25.81 | 7.61 | 14.18 | 505,317 | -4.83 | -28.45% |
| 3 Years | 8.94 | 25.81 | 7.61 | 15.29 | 313,790 | 3.21 | 35.91% |
| 5 Years | 8.562 | 25.81 | 4.89 | 13.90 | 230,294 | 3.59 | 41.91% |
Care com Description
| Care.com Inc is an online marketplace for finding and managing family care and also e-commerce service selling curated products designed for families. It helps families address their particular lifecycle of care needs. The company focuses on child care, senior care, special needs care and other non-medical family care needs such as pet care, tutoring, and housekeeping. The group's products and services encompass consumer matching solutions, consumer payments solutions, consumer social e-commerce solutions, community platforms and tools and solutions for care related businesses. |
