CRCM

Care com Historical Data

Company Name Stock Ticker Symbol Market Type
Care com Inc CRCM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 15.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
15.00 15.00
more quote information »

CRCM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years10.1618.009.7213.33551,7764.8447.64%
5 Years14.9025.817.6115.62391,0300.100.67%

CRCM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2022 15.00 0.00 0.0% 15.00 15.00 15.00 0
Sep 26 2022 15.00 0.00 0.0% 15.00 15.00 15.00 0
Sep 23 2022 15.00 0.00 0.0% 15.00 15.00 15.00 0
Sep 22 2022 15.00 0.00 0.0% 15.00 15.00 15.00 0
Sep 21 2022 15.00 0.00 0.0% 15.00 15.00 15.00 0
Sep 20 2022 15.00 0.00 0.0% 15.00 15.00 15.00 0
Sep 19 2022 15.00 0.00 0.0% 15.00 15.00 15.00 0
Sep 16 2022 15.00 0.00 0.0% 15.00 15.00 15.00 0
Sep 15 2022 15.00 0.00 0.0% 15.00 15.00 15.00 0
Sep 14 2022 15.00 0.00 0.0% 15.00 15.00 15.00 0
Sep 13 2022 15.00 0.00 0.0% 15.00 15.00 15.00 0
Sep 12 2022 15.00 0.00 0.0% 15.00 15.00 15.00 0
Sep 09 2022 15.00 0.00 0.0% 15.00 15.00 15.00 0
Sep 08 2022 15.00 0.00 0.0% 15.00 15.00 15.00 0
Sep 07 2022 15.00 0.00 0.0% 15.00 15.00 15.00 0
Sep 06 2022 15.00 0.00 0.0% 15.00 15.00 15.00 0
Sep 02 2022 15.00 0.00 0.0% 15.00 15.00 15.00 0
Sep 01 2022 15.00 0.00 0.0% 15.00 15.00 15.00 0
Aug 31 2022 15.00 0.00 0.0% 15.00 15.00 15.00 0
Aug 30 2022 15.00 0.00 0.0% 15.00 15.00 15.00 0
Aug 29 2022 15.00 0.00 0.0% 15.00 15.00 15.00 0
See More Historical Prices »


Your Recent History
NYSE
CRCM
Care com
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now