
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.48 | -2.61580381471 | 18.35 | 18.7813 | 17.88 | 8989 | 18.28900779 | CS |
4 | -1.06 | -5.59957739039 | 18.93 | 19.3 | 17.88 | 9237 | 18.4414326 | CS |
12 | 0.05 | 0.280583613917 | 17.82 | 19.3 | 16.54 | 23737 | 17.95210687 | CS |
26 | -0.98 | -5.19893899204 | 18.85 | 20.8 | 16.54 | 17757 | 18.45621367 | CS |
52 | -1.21 | -6.34171907757 | 19.08 | 20.8 | 15.2 | 13957 | 18.22439289 | CS |
156 | -4.12 | -18.735788995 | 21.99 | 22.33 | 14.6 | 13103 | 17.86226178 | CS |
260 | -7.38 | -29.2277227723 | 25.25 | 26.41 | 14.6 | 17181 | 20.77568817 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.