ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Brookfield Infrastructure Finance ULC

Brookfield Infrastructure Finance ULC (BIPH)

17.87
-0.29
(-1.60%)
Closed March 06 4:00PM
17.88
0.01
(0.06%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.87
Bid
-
Ask
-
Volume
15,102
17.86 Day's Range 18.30
15.20 52 Week Range 20.80
Previous Close
18.16
Open
18.2756
Last Trade
260
@
17.87
Last Trade Time
Average Volume (3m)
23,737
Financial Volume
$ 274,417
VWAP
18.1709

BIPH Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.48-2.6158038147118.3518.781317.88898918.28900779CS
4-1.06-5.5995773903918.9319.317.88923718.4414326CS
120.050.28058361391717.8219.316.542373717.95210687CS
26-0.98-5.1989389920418.8520.816.541775718.45621367CS
52-1.21-6.3417190775719.0820.815.21395718.22439289CS
156-4.12-18.73578899521.9922.3314.61310317.86226178CS
260-7.38-29.227722772325.2526.4114.61718120.77568817CS

BIPH - Frequently Asked Questions (FAQ)

What is the current Brookfield Infrastructur... share price?
The current share price of Brookfield Infrastructur... is $ 17.87
What is the 1 year trading range for Brookfield Infrastructur... share price?
Brookfield Infrastructur... has traded in the range of $ 15.20 to $ 20.80 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYEMyers Industries Inc
$ 12.4895
(28.23%)
1.38M
SUPSuperior Industries International
$ 2.01
(20.36%)
463.56k
MSCStudio City International Holdings Limited
$ 3.30
(19.57%)
28.56k
SSTSystem1 Inc
$ 0.5602
(19.22%)
189.97k
ANROAlto Neuroscience Inc
$ 3.94
(16.57%)
595.32k
PNSTPinstripes Holdings Inc
$ 0.0473
(-69.29%)
1.32M
VGVenture Global Inc
$ 9.10
(-36.05%)
44.6M
ONLOrion Office REIT Inc
$ 2.7195
(-29.36%)
4.02M
MEIMethode Electronics Inc
$ 7.00
(-28.72%)
1.57M
BKSYBlackSky Technology Inc
$ 9.98
(-24.39%)
3.87M
FFord Motor Company
$ 9.61
(-0.41%)
136.68M
BTEBaytex Energy Corporation
$ 1.98
(0.00%)
69.22M
NUNu Holdings Ltd
$ 10.65
(-2.02%)
64.37M
BACBank of America Corporation
$ 41.46
(-1.96%)
58.12M
BBAIBigBear ai Holdings Inc
$ 4.225
(-11.98%)
55.74M

Discussion

View Full Feed
Milesblue42 Milesblue42 2 minutes ago
Ronn Bashing Investors with Dilution? 396MillionShares??

.0001 INCOMING

396 million shares traded today but closed at .0002? Must be that Delirious Imaginary Basher Index huh
RONN
sam1933 sam1933 2 minutes ago
The deeper I get into $HBAR, the more convinced I am that it’s the future of blockchain.
https://hedera.com/ecosystem
https://i.redd.it/idh1qfkuctia1.jpg
HBAR
farml1234 farml1234 2 minutes ago
Interview with the CEO
https://www.northernminer.com/news/jv-qa-how-dundee-sustainable-technologies-eases-adoption-of-green-processes/1003875954/

interesting
DST
kund kund 2 minutes ago
You invest with half the information and keep believing in this POS—typical WGT crowd...No wonder Misleading has no shame in telling lies.
AVXL
doccjc doccjc 3 minutes ago
Again SC8, I don't have IM on IHub . 
The reason I think  is because your posts are far from objective . I hope that helps .
Go RDGL
RDGL
Hoskuld Hoskuld 3 minutes ago
Well that is not what was done in AD. The AD P2b was extended by 10% - and the schizophrenia trial would have to be extended by 800%. That would mean they would not be able to unblind for another year. AND would still have to run another P3 AFTER that readout. That strategy would delay 3-71 by a
AVXL
Wayne R Wayne R 3 minutes ago
Ditto, hard boiled, soft boiled, poached, fried, omelet etc.

I knew someone who worked in an egg grading station in Dashwood, Ontario. I'd get these huge eggs for free, their problem was they had 2 and sometimes 3 yokes, so not of any value on the market. Strange.

Ate
ShawnP123 ShawnP123 4 minutes ago
NVIDIA's outlook for the first quarter of fiscal 2026 is as follows: Revenue is expected to be $43.0 billion, plus or minus 2%. GAAP and non-GAAP gross margins are expected to be 70.6% and 71.0%, respectively, plus or minus 50 basis points.Feb 26, 2025
Source: https://www.shacknews.com/articl
NVDA
StarryComet61 StarryComet61 5 minutes ago
The SS is interesting to me. In the most recent form 3 filing, Trieu Vuong owns directly 93M shares..Autotelic owns 16M and his own spouse owns 6M of course these are all rounded, the total shares owned is almost 117 M . The number of shares held at DTC per OTC markets is 115M,.almost 116M. That mea
OTLC
NASDAQ2020 NASDAQ2020 5 minutes ago
Did you mean a dead customer/patient ?
RDGL
100lbStriper 100lbStriper 6 minutes ago
gail is only capable of spending hongs free shares. she couldnt arrange a sit down with a real candidate if she tried!!! and hong never says a word about him talking to anyone......... but as far as business is concerned we have some revenue but have to give suji highly discounted shares to get mone
NLST
$7.00 or Nothing $7.00 or Nothing 6 minutes ago
Issue in your head only.

That “issue” made us rich
ELTP
BDEZ BDEZ 7 minutes ago
Exactly...
Waynewayne Waynewayne 7 minutes ago
Do tell!
HMBL
JustJack JustJack 8 minutes ago
No, I do not know. You are giving me more credit than I deserve but shareholders may want to know. 

Just don't want people to think, from your post, that it is all sunshine and roses. 
AITX
dia76ca dia76ca 9 minutes ago
WOW! That is really interesting! But of course we must wait to see if that same benefit applies to humans. But if it does apply to Schizophrenia in humans would it also apply to Alzheimer's, Parkinson's etc. etc. Anavex 3-71 is so much more powerful than blarcamesine that there is much to be learned
AVXL
Truenorth2016 Truenorth2016 9 minutes ago
Looks like they are trying to have everything in place prior to news
GCAN
3331 3331 9 minutes ago
BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
Jack_of_All_Trades Jack_of_All_Trades 10 minutes ago
Awesome close!!! Congratulations to everyone who ignored the noise!

RDAR
RDAR
ElectricJester54 ElectricJester54 10 minutes ago
I don't have ihub premium so I can answer here. Audit for ZHUD is an answer I don't have but you could probably ask Cohen directly. Only audit I for sure know they have discussed on here/X/instagram is for AZRH but I assume if they plan to uplist here as well then it will be required. But you can re
AZRH ZHUD
3331 3331 11 minutes ago
BIEL SQUEEZE!
Samuel J Samuel J 12 minutes ago
I can vouch Dino has a good and healthy amount of shares. I know my brother too well. He's holding.
AZRH
3331 3331 12 minutes ago
b]BIEL GONNA RUN LIKE 2021!
Involuntary-Recluse Involuntary-Recluse 13 minutes ago
1000 pardons my good man, just keeping the old CLHI high alive as a starting point ;-)
CLHI
3331 3331 13 minutes ago
b]BIEL GONNA RUN LIKE 2021!

Your Recent History

Delayed Upgrade Clock