ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Brookfield Infrastructure Finance ULC

Brookfield Infrastructure Finance ULC (BIPH)

17.44
0.14
(0.81%)
Closed December 18 4:00PM
17.44
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.43-2.4062674874117.8717.8716.863128517.45615944CS
4-1.18-6.3372717508118.6218.932316.862180317.94163786CS
12-3.36-16.153846153820.820.816.861386518.75244803CS
260.362.1077283372417.0820.816.861191918.54873379CS
521.096.6666666666716.3520.815.21130218.1810103CS
156-6.87-28.259975318824.3125.18514.61288818.41329891CS
260-7.81-30.930693069325.2526.4114.61687420.96994455CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173456520017.440.140.8117.2917.516.9374157
173447880017.30.030.1716.9817.3116.8614250
173439240017.27-0.2-1.1417.1417.3616.9916083
173413320017.47-0.2-1.1317.6517.6517.323441
173404680017.67-0.22-1.2317.8717.8717.5628494
173396040017.89-0.04-0.2218.14818.14817.869106
173387400017.93-0.08-0.4418.0118.1617.8211820
173378760018.01-0.13-0.7217.970118.01517.915033
173352840018.14-0.03-0.1718.318.317.886292
173344200018.170.221.2318.0218.1718.0110119
173335560017.950.040.2217.9718.0917.877319
173326920017.91-0.1-0.5617.9517.9717.7617579
173318280018.01-0.2-1.1018.4418.53217.8926704
173291784018.21-0.2-1.0918.5118.7218.1780772
173275080018.410.120.6618.2918.476918.288387
173266440018.29-0.31-1.6718.5818.66518.121919
173257800018.6-0.17-0.9118.7618.8818.4822140
173231880018.770.120.6418.7818.932318.3614992
173223240018.650.070.3818.6218.7718.611415642
173214600018.5801-0.21-1.1218.818.818.585889
173205960018.79-0.28-1.4719.0819.254918.795098
173197320019.07-0.32-1.6519.3919.4118.99077711
173171400019.39-0.39-1.9719.6319.6319.356794
173162760019.78-0.21-1.0519.9919.9919.686235
173154120019.99-0.08-0.4020.0220.1819.7119988
173145480020.0700.0019.85534720.3819.7128539
173136840020.07-0.04-0.2020.1420.202206200
173110920020.110.241.2220.320.320.0667144
173102280019.86820.150.7520.154520.154519.86116398
173093640019.7201-0.34-1.6919.9520.0119.60859304
173085000020.060.542.7719.7720.1519.344471
173076360019.520.42.0919.319.6219.195935
173050080019.12-0.27-1.3919.5219.619.08926941
173041440019.39-0.01-0.0519.419.618.830115658
173032800019.40.010.0519.68519.7919.48957
173024160019.39-0.4-2.0219.5819.7219.39581
173015520019.790.21.0219.5919.8719.594510
172989600019.59-0.21-1.0620.1820.2919.2117474
172980960019.80.180.9219.8119.9119.50983502
172972320019.62-0.01-0.0519.619.8519.41520422
172963680019.630.633.3219.0619.675219.0219338
172955040019-0.59-3.0119.6819.68196551
172929120019.59-0.09-0.4619.720.0719.522844
172920480019.68-0.25-1.2519.9319.9319.496753
172911840019.930.361.8419.5719.9319.517084
172903200019.570.31.5619.3819.5719.313317
172894560019.27-0.06-0.3119.3319.3719.18838
172868640019.330.321.6919.1619.3318.96092
172860000019.0087-0.08-0.4319.119.119.00871004
172851360019.09-0.11-0.5719.219.618.8411561
172842720019.20.050.2619.2819.2819.032867
172834080019.1501-0.54-2.7419.6919.6919.155155
172808160019.69-0.06-0.3019.7719.87519.615168
172799520019.750.221.1319.4319.9519.415109
172790880019.53-0.37-1.8619.82519.8519.39244952
172782240019.90.653.3819.4119.9219.379310184
172773552019.25-0.25-1.2819.619.8119.2531820
172747680019.5-0.35-1.7619.9619.9719.521815
172739040019.85-0.94-4.5320.820.819.7936561
172730400020.79190.381.8720.5720.791920.577189
172721760020.410.120.5920.2920.6220.294361
172713120020.29-0.11-0.5420.5520.576220.06285845
172687200020.4-0.03-0.1520.4320.51520.1916971
172678560020.430.73.5519.9920.4319.9725899