ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Brookfield Infrastructure Finance ULC

Brookfield Infrastructure Finance ULC (BIPH)

17.6619
0.0519
(0.29%)
Closed March 11 4:00PM
17.6619
0.00
(0.00%)
After Hours: 4:01PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8381-4.5302702702718.518.5217.591131417.96283648CS
4-1.4181-7.4323899371119.0819.317.591039318.30179073CS
120.52193.0449241540317.1419.316.542313717.96154944CS
26-1.2881-6.7973614775718.9520.816.541749018.43264964CS
52-1.7381-8.9592783505219.420.815.21384818.20336946CS
156-4.0382-18.609130833521.700122.3314.61312717.83934548CS
260-7.5881-30.051881188125.2526.4114.61717420.76224166CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174164640017.66190.050.2917.5318.094817.5128738
174139080017.61-0.26-1.4517.918.176717.5916083
174130440017.87-0.29-1.6018.275618.317.8615102
174121800018.16-0.09-0.5018.0818.317.95812098
174113160018.252-0.14-0.7418.3218.384817.987036
174104520018.3880.090.4818.518.5218.36249
174078600018.3-0.12-0.6518.3318.781318.311334
174069960018.42-0.01-0.0518.3518.6118.358229
174061320018.43-0.07-0.3818.4118.5518.333659
174052680018.50.150.8218.4518.68741818.358513
174044040018.35-0.12-0.6518.3518.761918.345972
174018120018.470.020.0918.3118.700618.286710469
174009480018.4539-0.02-0.1018.3418.503518.22012282
174000840018.4730.211.1718.1518.500918.157987
173992200018.26-0.08-0.4418.2418.582418.150110810
173957640018.34-0.1-0.5418.4418.946418.0611361
173949000018.44010.050.2718.3818.618.3810636
173940360018.39-0.49-2.6018.841918.237845
173931720018.88-0.14-0.7418.8119.039918.716872
173923080019.02-0.03-0.1619.0819.319.024924
173897160019.050.010.0518.8419.1918.845213
173888520019.040.241.2818.9319.2318.934009
173879880018.80.120.6418.7118.969918.714113
173871240018.680.160.8618.4318.7518.4312335
173862600018.520.110.6018.4118.8918.413422
173836680018.41-0.5-2.6218.8718.933718.3523509
173828040018.9050.321.6918.551918.5531114
173819400018.59-0.34-1.7718.3519.096318.354160
173810760018.92540.160.8318.6918.925418.353550
173802120018.770.271.4618.519.106818.520694
173776200018.5-0.1-0.5418.5918.5918.3512567
173767560018.600.0018.618.618.60
173758920018.6-0.16-0.8518.8918.9418.410118204
173750280018.760.492.6918.318.9818.269429036
173715720018.26890.271.4918.0318.321822419
173707080018-0.49-2.6518.418.4417.9263957
173698440018.490.191.0418.5918.8818.4736488
173689800018.30.030.1618.3618.533218.137320493
173681160018.270.040.2218.2318.339418.0538947
173655240018.23-0.32-1.7318.4818.572618.1250770
173637960018.550.160.8718.5218.8118.4637062
173629320018.39-0.16-0.8618.6418.8618.2544663
173620680018.551.257.2317.518.6217.4863167735
173594760017.30.181.0517.2117.409917.219158
173586120017.120.462.7616.7717.60816.7716040
173568840016.66-0.31-1.8317.0117.216.57112313
173560200016.970.150.8916.73999917.0316.553620899
173534280016.820.150.9016.7516.8616.5929207
173525640016.67-0.09-0.5416.8616.8716.55999920797
173507784016.76-0.29-1.7017.1817.1816.5428009
173499720017.05-0.23-1.3317.3917.3916.928126
173473800017.280.140.8217.2217.4517.039911592
173465160017.14-0.3-1.7217.717.716.8126355
173456520017.440.140.8117.317.516.9374457
173447880017.30.030.1717.2617.3116.8614808
173439240017.27-0.2-1.1417.217.3616.9916463
173413320017.47-0.2-1.1317.6517.6517.323584
173404680017.67-0.22-1.2317.8217.8717.5629240
173396040017.89-0.04-0.221818.14817.869619