Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Infrastructure Finance ULC | BIPH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.265 | 1.56% | 17.285 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.25 | 16.93 | 17.3767 | 17.285 | 17.02 |
BIPH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.32 | 17.46 | 16.77 | 17.12 | 9,292 | -0.035 | -0.20% |
| 1 Month | 18.77 | 18.99 | 16.65 | 17.33 | 9,799 | -1.49 | -7.91% |
| 3 Months | 18.10 | 19.62 | 16.62 | 18.17 | 11,403 | -0.815 | -4.50% |
| 6 Months | 15.75 | 19.62 | 15.0451 | 17.38 | 11,004 | 1.54 | 9.75% |
| 1 Year | 17.29 | 19.62 | 14.60 | 17.21 | 9,947 | -0.005 | -0.03% |
| 3 Years | 25.25 | 26.41 | 14.60 | 21.35 | 17,942 | -7.97 | -31.54% |
| 5 Years | 25.25 | 26.41 | 14.60 | 21.35 | 17,942 | -7.97 | -31.54% |
BIPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 17.285 | 0.27 | 1.56% | 17.25 | 17.3767 | 16.93 | 11,966 |
| May 01 2024 | 17.02 | -0.02 | -0.12% | 17.22 | 17.22 | 16.89 | 7,446 |
| Apr 30 2024 | 17.04 | -0.23 | -1.33% | 17.29 | 17.40 | 16.77 | 16,305 |
| Apr 29 2024 | 17.27 | 0.17 | 0.99% | 17.19 | 17.3699 | 17.0989 | 7,928 |
| Apr 26 2024 | 17.10 | -0.20 | -1.16% | 17.25 | 17.46 | 17.10 | 9,753 |
| Apr 25 2024 | 17.30 | -0.07 | -0.40% | 17.32 | 17.32 | 16.94 | 5,030 |
| Apr 24 2024 | 17.37 | -0.09 | -0.52% | 17.44 | 17.47 | 17.3257 | 5,721 |
| Apr 23 2024 | 17.46 | 0.51 | 3.01% | 16.99 | 17.46 | 16.99 | 10,442 |
| Apr 22 2024 | 16.95 | 0.00 | 0.03% | 16.94 | 17.09 | 16.94 | 7,345 |
| Apr 19 2024 | 16.945 | 0.09 | 0.56% | 16.87 | 17.1636 | 16.87 | 5,106 |
| Apr 18 2024 | 16.85 | -0.24 | -1.40% | 17.19 | 17.19 | 16.84 | 12,242 |
| Apr 17 2024 | 17.09 | 0.19 | 1.12% | 17.02 | 17.18 | 16.90 | 15,086 |
| Apr 16 2024 | 16.90 | 0.00 | 0.00% | 17.02 | 17.223 | 16.69 | 6,137 |
| Apr 15 2024 | 16.90 | -0.52 | -2.99% | 17.53 | 17.53 | 16.65 | 19,282 |
| Apr 12 2024 | 17.42 | 0.07 | 0.40% | 17.46 | 17.53 | 17.11 | 9,368 |
| Apr 11 2024 | 17.35 | -0.44 | -2.47% | 17.97 | 17.97 | 17.26 | 30,981 |
| Apr 10 2024 | 17.79 | -0.69 | -3.73% | 18.45 | 18.45 | 17.74 | 7,899 |
| Apr 09 2024 | 18.48 | -0.15 | -0.81% | 18.75 | 18.75 | 18.47 | 3,703 |
| Apr 08 2024 | 18.63 | -0.26 | -1.38% | 18.99 | 18.99 | 18.63 | 3,949 |
| Apr 05 2024 | 18.89 | 0.20 | 1.07% | 18.81 | 18.9468 | 18.68 | 8,482 |
| Apr 04 2024 | 18.69 | -0.02 | -0.11% | 18.77 | 18.98 | 18.69 | 3,766 |
| Apr 03 2024 | 18.71 | 0.09 | 0.49% | 18.66 | 18.73 | 18.015 | 31,479 |
