![Brookfield Infrastructure Finance ULC](/common/images/company/NY_BIPH.png)
Brookfield Infrastructure Finance ULC (BIPH)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.53 | 3.02166476625 | 17.54 | 18.11 | 17.16 | 12598 | 17.75726723 | CS |
4 | 0.99 | 5.7962529274 | 17.08 | 18.2 | 16.94 | 10930 | 17.6638625 | CS |
12 | 0.63 | 3.6123853211 | 17.44 | 18.36 | 15.2 | 10505 | 17.46568835 | CS |
26 | 0.745 | 4.30014430014 | 17.325 | 19.62 | 15.2 | 10907 | 17.85246966 | CS |
52 | -0.17 | -0.93201754386 | 18.24 | 19.62 | 14.6 | 10283 | 17.18654672 | CS |
156 | -7.53 | -29.4140625 | 25.6 | 26.41 | 14.6 | 13549 | 19.6782858 | CS |
260 | -7.18 | -28.4356435644 | 25.25 | 26.41 | 14.6 | 17536 | 21.18782917 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.