Brookfield BRP Holdings Inc (BEPI)
NYSE
All amounts in U.S. dollars BROOKFIELD, News, Dec. 09, 2021 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) and Brookfield Renewable Corporation (together with...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.31 | 1.89255189255 | 16.38 | 16.97 | 16.18 | 14550 | 16.62032112 | CS |
4 | 0.13 | 0.785024154589 | 16.56 | 17.23 | 16.1 | 21167 | 16.60105028 | CS |
12 | -1.35 | -7.48337028825 | 18.04 | 18.75 | 16.1 | 19877 | 17.09957059 | CS |
26 | -0.31 | -1.82352941176 | 17 | 19.19 | 16.1 | 13591 | 17.3760614 | CS |
52 | 0.63 | 3.92278953923 | 16.06 | 19.19 | 14.59 | 15150 | 17.02013397 | CS |
156 | -8.59 | -33.9794303797 | 25.28 | 25.32 | 13.77 | 18422 | 17.26947781 | CS |
260 | -8.31 | -33.24 | 25 | 27.01 | 13.77 | 23370 | 19.28555077 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.