Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brinks Company | BCO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.60 | 1.84% | 88.73 | 10:44:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.72 | 87.59 | 88.88 | 87.13 |
BCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.22 | 89.72 | 86.22 | 88.05 | 189,249 | 2.51 | 2.91% |
| 1 Month | 92.32 | 92.47 | 85.04 | 88.29 | 175,736 | -3.59 | -3.89% |
| 3 Months | 81.20 | 93.25 | 79.03 | 84.75 | 215,505 | 7.53 | 9.27% |
| 6 Months | 68.32 | 93.25 | 64.97 | 82.49 | 222,275 | 20.41 | 29.87% |
| 1 Year | 62.39 | 93.25 | 59.46 | 76.38 | 219,353 | 26.34 | 42.22% |
| 3 Years | 78.00 | 93.25 | 48.38 | 68.12 | 259,940 | 10.73 | 13.76% |
| 5 Years | 77.81 | 97.12 | 33.1685 | 65.23 | 333,500 | 10.92 | 14.03% |
BCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 87.13 | -2.00 | -2.24% | 88.24 | 88.52 | 86.95 | 197,647 |
| Apr 24 2024 | 89.13 | -0.24 | -0.27% | 88.86 | 89.42 | 88.16 | 131,274 |
| Apr 23 2024 | 89.37 | 1.24 | 1.41% | 88.04 | 89.72 | 88.04 | 131,884 |
| Apr 22 2024 | 88.13 | 1.09 | 1.25% | 87.83 | 88.94 | 87.50 | 323,386 |
| Apr 19 2024 | 87.04 | 0.75 | 0.87% | 86.22 | 87.325 | 86.22 | 162,055 |
| Apr 18 2024 | 86.29 | 0.07 | 0.08% | 86.12 | 87.16 | 85.68 | 181,556 |
| Apr 17 2024 | 86.22 | -0.89 | -1.02% | 87.98 | 88.39 | 86.10 | 154,667 |
| Apr 16 2024 | 87.11 | 0.62 | 0.72% | 85.74 | 87.45 | 85.04 | 196,830 |
| Apr 15 2024 | 86.49 | -0.48 | -0.55% | 87.55 | 88.0099 | 85.955 | 152,060 |
| Apr 12 2024 | 86.97 | -1.25 | -1.42% | 87.52 | 87.87 | 86.35 | 124,128 |
| Apr 11 2024 | 88.22 | 0.58 | 0.66% | 87.73 | 88.455 | 87.22 | 176,377 |
| Apr 10 2024 | 87.64 | -2.43 | -2.70% | 88.21 | 88.67 | 87.01 | 155,286 |
| Apr 09 2024 | 90.07 | 1.14 | 1.28% | 89.02 | 90.41 | 88.87 | 126,913 |
| Apr 08 2024 | 88.93 | 0.34 | 0.38% | 89.03 | 89.59 | 88.57 | 140,807 |
| Apr 05 2024 | 88.59 | 0.45 | 0.51% | 88.10 | 89.32 | 88.04 | 250,873 |
| Apr 04 2024 | 88.14 | -1.98 | -2.20% | 91.17 | 91.44 | 87.96 | 157,433 |
| Apr 03 2024 | 90.12 | -0.40 | -0.44% | 90.02 | 91.05 | 89.80 | 194,707 |
| Apr 02 2024 | 90.52 | -0.64 | -0.70% | 90.26 | 90.66 | 89.20 | 206,656 |
| Apr 01 2024 | 91.16 | -1.22 | -1.32% | 92.32 | 92.47 | 90.9351 | 174,437 |
| Mar 28 2024 | 92.38 | 1.25 | 1.37% | 91.22 | 93.25 | 91.22 | 269,273 |
| Mar 27 2024 | 91.13 | 0.83 | 0.92% | 90.97 | 91.155 | 89.71 | 151,122 |
| Mar 26 2024 | 90.30 | 1.32 | 1.48% | 89.44 | 90.72 | 89.00 | 400,503 |
