ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Amundi Stoxx Europe 600 UCITS ETF Acc

Amundi Stoxx Europe 600 UCITS ETF Acc (MEUD.GB)

19,987.50
19.00
(0.10%)
Closed December 04 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19,987.50
Bid
19,690.00
Ask
20,285.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
19,968.50
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MEUD.GB Latest News

Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s)

Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc (MEUS LN) Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for...

Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s)

Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc (MEUD LN) Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible for...

Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s)

Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc (MEUD LN) Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:10 CET/CEST The issuer is solely responsible for...

Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s)

Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc (MEUS LN) Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:06 CET/CEST The issuer is solely responsible for...

Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s)

Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc (MEUD LN) Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for...

Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s)

Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc (MEUS LN) Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for...

Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s)

Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc (MEUS LN) Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible for...

Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s)

Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc (MEUD LN) Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible for...

Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s)

Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc (MEUD LN) Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 10:15 CET/CEST The issuer is solely responsible for...

Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s)

Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc (MEUS LN) Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 10:15 CET/CEST The issuer is solely responsible for...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCNCyclerion Therapeutics Inc
$ 7.5012
(365.91%)
136.14M
SMXSMX Security Matters Public Company
$ 0.571499
(193.38%)
764.42M
SRMSRM Entertainment Inc
$ 1.1046
(75.31%)
138.56M
CNEYCN Energy Group Inc
$ 0.5216
(65.27%)
160.35M
CCRNCross Country Health
$ 18.155
(62.68%)
9.53M
RLMDRelmada Therapeutics Inc
$ 0.6411
(-76.86%)
15.52M
MIGIMawson Infrastructure Group Inc
$ 0.7001
(-63.35%)
12.87M
MONDMondee Holdings Inc
$ 0.1966
(-33.38%)
3.4M
CTNTCheetah Net Supply Chain Service Inc
$ 3.5417
(-27.57%)
1.81M
ORISOriental Rise Holdings Ltd
$ 8.80
(-26.36%)
628.33k
SMXSMX Security Matters Public Company
$ 0.571499
(193.38%)
764.42M
SVMHSRIVARU Holding Ltd
$ 0.026699
(21.36%)
458.94M
HTOOFusion Fuel Green PLC
$ 0.471
(48.11%)
275.64M
NVDANVIDIA Corporation
$ 145.39
(3.66%)
176.14M
CNEYCN Energy Group Inc
$ 0.5216
(65.27%)
160.35M

Discussion

View Full Feed
MONTANAJOE MONTANAJOE 5 minutes ago
Over 1200 lbs produced and current production cycle should double everything produced so far!!!
KBLB
StayHumble StayHumble 5 minutes ago
huzzah! $5.3 BILLION✅✅Xplains the interest here✅ ✅✅✅
NRDE
getmoreshares getmoreshares 6 minutes ago
bunch of BUYS coming thru Buy: 46,489,661 Neutral: 9,510,861 Sell: 1,259,500
CGAC
georgie18 georgie18 6 minutes ago
BLUE...5164...Open Gap filled at .57...🥳

georgie18

Member Level
Re: georgie18 post# 505

Monday, September 30, 2024 9:55:35 AM

Post#
511
of 540
BLUE...5368...Like to see the Open Gap filled in the .57 r
ORCA ORCA 6 minutes ago
DB OUT OF JAIL AND HE IS NOT SUPPORTING HIS CREW.WOW.ALL THE LONGS WENT SILENT.I AM THE ONLY GUY BUYING THE INSIDERS SHARES.HAHAHA.THAT COCKY CEO THAT NEVER WANTED TO TALK TO LONGS BACK THEN HAD GOTTEN A BIG HEAD.ITS FUNNY HOW THE THINGS COME ABOUT.NOW HE IS NOT COCKY ANYMORE.THAT .03 TO .113 WAS G
VPLM
fuagf fuagf 6 minutes ago
rooster, Your fellow election denier and expert on relatively non existent voter fraud, hap0206, didn't miss it ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168643904 .
fung_derf fung_derf 6 minutes ago
No, I'd be looking at $ZS for longer term. I'm seeing cup and handle.
I thought I'd owned FTNT in the past, but don't see it. I was looking at PANW as well.
This is the risk of too many stocks. I lose track
PANW ZS
Myth Myth 6 minutes ago
best way to go Cap !
lodas lodas 6 minutes ago
Well?... where is it?... where is the expected money coming back?....
It was there all along years ago.... AZC was right with his Coop is the tell mantra.... If you may recall, shortly after WMI merged with Nation Star, 65 billion dollars in mortgages was "boarded" as disclosed by J Bray..
COOP
Money4Nothing-M4N Money4Nothing-M4N 6 minutes ago
Great to hear that the worms are doing better outside the lab than they were inside.

They have the personnel and facilities in place to support multi-ton silk production in 2025. Will be released for sale when they have 1.5 tons of silk in inventory.
KBLB
dstock07734 dstock07734 6 minutes ago
They all know each other!!

Immunologic signatures of response and resistance to nivolumab with ipilimumab in advanced metastatic cancer
https://rupress.org/jem/article/221/10/e20240152/276943

https://investorshub.advfn.com/uimage/uploads/2024/12/4/y[zwqSandra_Lis
NWBO
abh3vt abh3vt 7 minutes ago
Nibbled on FOUR today below 100. News came out that its CEO is being nominated by Trump to serve as head of NASA. He's the founder of the company and I guess may have to sell some of his shares, although he intends to hold on to the majority:
https://www.marketscreener.com/quote/stock/SHIF
georgie18 georgie18 7 minutes ago
BLUE...5164...Open Gap filled at .57...🥳

georgie18

Member Level
Re: georgie18 post# 505

Monday, September 30, 2024 9:55:35 AM

Post#
511
of 540
BLUE...5368...Like to see the Open Gap filled in the .57 r
1vman 1vman 7 minutes ago
*****🚽HCWC🚽 Down red again in Late afternoon trading - Wh👀ps

HUZZAH🤪 !!! ENOUGH SAID🙃 !!!
HCWC
Monksdream Monksdream 7 minutes ago
And then what there always is a tommorow
FOFreddie FOFreddie 7 minutes ago
Merge FNMA and FMCC and move the surviving entity to Cincinatti. Shut down most of the FHFA programs and move a small number of employees for oversight to the Fed. Take the savings in overhead and reduce guarantee fees.
FMCC
georgie18 georgie18 7 minutes ago
BLUE...5164...Open Gap filled at .57...🥳

georgie18

Member Level
Re: georgie18 post# 505

Monday, September 30, 2024 9:55:35 AM

Post#
511
of 540
BLUE...5368...Like to see the Open Gap filled in the .57 r
BLUE
linkvest linkvest 7 minutes ago
That's next week... this week is just over the 12s lol
RDAR
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
BTC $100k very near ;-)
StayHumble StayHumble 8 minutes ago
Markets Primed💹Must be 💹JUMBO SHORT💹 $SHMP ✅ $10
SHMP
threewheeler threewheeler 8 minutes ago
CRTG .0175 943k x .0180 502k which way for the close? and lets not forget KRTL news for tomorrow per tweet (X), and AZRH merger the 4th maybe announce anytime, luv this time of year
AZRH CRTG KRTL
norisknorewards norisknorewards 8 minutes ago
every push up gets slapped down. what an algo
NWBO
resx18 resx18 8 minutes ago
$CBDW on the move on news!
CBDW
threewheeler threewheeler 8 minutes ago
CRTG .0175 943k x .0180 502k which way for the close? and lets not forget KRTL news for tomorrow per tweet (X), and AZRH merger the 4th maybe announce anytime, luv this time of year
AZRH CRTG KRTL

Your Recent History

Delayed Upgrade Clock