BlackRock MuniYield Michigan Quality Fund Inc Historical Data - MIY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.17	1.53429602888	11.08	11.25	10.92	54256	11.07703758	CS
4	-0.04	-0.354295837024	11.29	11.66	10.81	66833	11.20256837	CS
12	-0.36	-3.1007751938	11.61	12	10.81	52438	11.39962143	CS
26	-0.43	-3.68150684932	11.68	12.09	10.81	63064	11.49274801	CS
52	0.25	2.27272727273	11	12.1099	10.81	56814	11.54213479	CS
156	-1.33	-10.5723370429	12.58	13.9	9.45	61719	11.42100185	CS
260	-1.38	-10.9263657957	12.63	16	9.45	52838	12.28756603	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1745620800	11.25	0.04	0.36	11.23	11.32	11.2	25685
1745534400	11.21	0.11	0.99	11.15	11.25	11.1105	58148
1745448000	11.1	0.08	0.73	11.14	11.19	11.0546	59763
1745361600	11.02	0.07	0.64	11.01	11.08	10.9881	49820
1745275200	10.95	-0.16	-1.44	11.08	11.09	10.92	49294
1744929600	11.11	-0.02	-0.18	11.17	11.18	11.05	20993
1744843200	11.13	-0.01	-0.09	11.06	11.18	11.06	85442
1744756800	11.14	0.03	0.27	11.06	11.19	11.02	26006
1744670400	11.11	0.08	0.73	11.06	11.16	10.96	143320
1744411200	11.03	0.03	0.27	11.05	11.05	10.935	130386
1744324800	11	-0.2	-1.79	11.12	11.12	10.92	59707
1744238400	11.2	0.13	1.17	10.93	11.28	10.81	135449
1744152000	11.07	-0.22	-1.95	11.22	11.2775	11.01	60446
1744065600	11.29	-0.21	-1.83	11.46	11.46	11.201	71255
1743806400	11.5	-0.14	-1.20	11.66	11.66	11.46	60345
1743720000	11.64	0.11	0.95	11.55	11.64	11.49	40657
1743633600	11.53	0.02	0.17	11.5	11.59	11.4501	48348
1743547200	11.51	0.13	1.14	11.43	11.5161	11.3764	75886
1743460800	11.38	0.08	0.71	11.32	11.38	11.32	54839
1743201600	11.3	0.06	0.53	11.29	11.33	11.265	34135
1743115200	11.24	-0.06	-0.53	11.3	11.3104	11.23	52309
1743028800	11.3	-0.07	-0.62	11.41	11.41	11.3	39168
1742942400	11.37	-0.05	-0.44	11.4	11.42	11.37	36431
1742856000	11.42	0.04	0.34	11.43	11.43	11.36	43592
1742596800	11.3809	0.04	0.32	11.39	11.4199	11.36	43001
1742510400	11.345	-0.02	-0.13	11.37	11.46	11.34	73551
1742424000	11.36	-0.01	-0.09	11.36	11.36	11.25	53595
1742337600	11.37	-0.09	-0.79	11.48	11.48	11.35	47917
1742251200	11.46	0.01	0.09	11.48	11.48	11.415	34214
1741992000	11.45	-0.08	-0.69	11.47	11.5	11.4	53005
1741905600	11.53	-0.01	-0.09	11.51	11.57	11.45	86964
1741819200	11.54	-0.04	-0.35	11.61	11.6414	11.53	35568
1741732800	11.58	-0.04	-0.34	11.66	11.66	11.58	33276
1741646400	11.62	0.05	0.43	11.62	11.6999	11.56	63820
1741390800	11.57	-0.11	-0.94	11.68	11.7	11.53	36457
1741304400	11.68	0	0.00	11.67	11.7	11.64	42462
1741218000	11.68	0.01	0.09	11.74	11.7418	11.6501	37389
1741131600	11.67	-0.06	-0.51	11.72	11.745	11.64	49994
1741045200	11.73	0.05	0.43	11.83	11.83	11.66	91556
1740786000	11.68	0.05	0.43	11.69	11.7385	11.66	41018
1740699600	11.63	-0.05	-0.43	11.68	11.6899	11.59	44270
1740613200	11.68	-0.01	-0.09	11.72	11.74	11.6409	30082
1740526800	11.69	0.09	0.78	11.69	11.7699	11.6	39102
1740440400	11.6	-0.01	-0.09	11.59	11.6199	11.55	21842
1740181200	11.61	0.04	0.35	12	12	11.57	26375
1740094800	11.57	-0.03	-0.26	11.59	11.63	11.55	28470
1740008400	11.6	0.07	0.61	11.6	11.6	11.505	18620
1739922000	11.53	0	0.00	11.54	11.5682	11.4404	30579
1739576400	11.53	0.06	0.52	11.43	11.58	11.43	56731
1739490000	11.47	0.03	0.26	11.9	11.9	11.4	42073
1739403600	11.44	-0.07	-0.61	11.4	11.48	11.36	44814
1739317200	11.51	-0.04	-0.35	11.57	11.57	11.5	43538
1739230800	11.55	-0.02	-0.17	11.57	11.64	11.53	78268
1738971600	11.57	-0.06	-0.52	11.65	11.65	11.55	60185
1738885200	11.63	-0.04	-0.34	11.69	11.75	11.62	56470
1738798800	11.67	0.03	0.26	11.68	11.74	11.6197	23310
1738712400	11.64	-0.03	-0.26	11.69	11.74	11.64	46249
1738626000	11.67	-0.03	-0.26	11.69	11.73	11.64	43791
1738366800	11.7	0.11	0.95	11.64	11.7	11.6	35601
1738280400	11.59	0.07	0.61	11.55	11.64	11.52	21619
1738194000	11.52	-0.03	-0.26	11.56	11.61	11.44	41199
1738107600	11.55	0.07	0.61	11.42	11.58	11.39	98717

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock MuniYield Michigan Quality Fund Inc (MIY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock MuniYield Michigan Quality Fund Inc (MIY) Historical

BlackRock MuniYield Michigan Quality Fund Inc (MIY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free