BlackRock MuniYield Mich... Historical Data - MIY

Company Name	Stock Ticker Symbol	Market	Type
BlackRock MuniYield Michigan Quality Fund Inc	MIY	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-0.27%	11.10	16:00:04

Open Price	Low Price	High Price	Close Price	Prev Close
11.15	11.09	11.15	11.10	11.13

MIY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.40	11.41	11.09	11.21	66,790	-0.30	-2.63%
1 Month	11.51	11.64	11.09	11.43	57,680	-0.41	-3.56%
3 Months	11.23	11.64	11.09	11.42	48,580	-0.13	-1.16%
6 Months	9.72	11.70	9.45	10.99	68,138	1.38	14.20%
1 Year	11.17	11.70	9.45	10.86	60,632	-0.07	-0.63%
3 Years	15.30	16.00	9.45	12.11	55,842	-4.20	-27.45%
5 Years	13.35	16.00	9.45	12.72	50,615	-2.25	-16.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	11.10	-0.03	-0.27%	11.15	11.15	11.09	54,438
Apr 17 2024	11.13	0.01	0.09%	11.15	11.15	11.11	64,212
Apr 16 2024	11.12	-0.04	-0.36%	11.13	11.15	11.09	66,344
Apr 15 2024	11.16	-0.09	-0.80%	11.22	11.22	11.16	67,020
Apr 12 2024	11.25	-0.10	-0.88%	11.35	11.36	11.23	86,397
Apr 11 2024	11.35	-0.01	-0.09%	11.40	11.41	11.34	60,762
Apr 10 2024	11.36	-0.15	-1.30%	11.43	11.44	11.33	69,772
Apr 09 2024	11.51	0.03	0.26%	11.45	11.51	11.45	34,168
Apr 08 2024	11.48	-0.01	-0.09%	11.50	11.51	11.48	53,977
Apr 05 2024	11.49	-0.06	-0.52%	11.51	11.52	11.47	61,786
Apr 04 2024	11.55	0.09	0.74%	11.49	11.56	11.49	34,656
Apr 03 2024	11.465	-0.06	-0.48%	11.46	11.50	11.45	65,346
Apr 02 2024	11.52	-0.04	-0.35%	11.50	11.54	11.46	37,818
Apr 01 2024	11.56	0.05	0.43%	11.52	11.56	11.45	85,165
Mar 28 2024	11.51	-0.05	-0.39%	11.60	11.60	11.51	61,216
Mar 27 2024	11.555	-0.04	-0.30%	11.56	11.585	11.55	34,955
Mar 26 2024	11.59	0.01	0.09%	11.60	11.64	11.5532	54,849
Mar 25 2024	11.58	-0.04	-0.34%	11.58	11.60	11.50	45,432
Mar 22 2024	11.62	0.11	0.96%	11.59	11.62	11.53	91,333
Mar 21 2024	11.51	0.01	0.09%	11.51	11.52	11.4724	41,830
Mar 20 2024	11.50	0.01	0.04%	11.45	11.50	11.45	29,077
Mar 19 2024	11.495	0.00	0.04%	11.47	11.51	11.47	12,883