BlackRock MuniYield Michigan Quality Fund Inc Historical Data - MIY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.14	-1.203783319	11.63	11.63	11.44	46493	11.50134383	CS
4	0.13	1.14436619718	11.36	11.7	11.31	43806	11.50535559	CS
12	0.48	4.35967302452	11.01	11.7	10.98	45370	11.31581194	CS
26	0.35	3.14183123878	11.14	11.7	10.97	47408	11.34833024	CS
52	0.38	3.4203420342	11.11	11.7	9.45	60210	10.90983765	CS
156	-3.95	-25.5829015544	15.44	16	9.45	56864	11.88620414	CS
260	-2.5	-17.8699070765	13.99	16	9.45	50721	12.61538982	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721774400	11.49	0.03	0.26	11.47	11.52	11.46	18616
1721688000	11.46	-0.02	-0.17	11.5	11.5	11.44	71562
1721428800	11.48	-0.03	-0.22	11.5	11.5	11.46	19144
1721342400	11.505	-0.02	-0.13	11.5	11.56	11.5	42307
1721256000	11.52	-0.02	-0.17	11.54	11.61	11.51	31597
1721169600	11.54	-0.04	-0.30	11.63	11.63	11.5	67857
1721083200	11.575	-0.11	-0.90	11.62	11.62	11.52	57206
1720824000	11.68	0.04	0.30	11.66	11.7	11.66	14931
1720737600	11.645	0.09	0.82	11.56	11.66	11.5425	80975
1720651200	11.55	0.02	0.17	11.55	11.56	11.525	25946
1720564800	11.53	0.02	0.17	11.52	11.57	11.48	34868
1720478400	11.511	0	0.01	11.48	11.55	11.48	20936
1720219200	11.51	0.01	0.09	11.49	11.54	11.49	46941
1720040640	11.5	0.02	0.17	11.45	11.5	11.45	18054
1719960000	11.48	0.03	0.26	11.45	11.5	11.43	69607
1719873600	11.45	0.05	0.44	11.43	11.46	11.31	71260
1719614400	11.4	0	0.00	11.4	11.4	11.4	0
1719528000	11.4	0.03	0.26	11.39	11.46	11.38	39728
1719441600	11.37	-0.03	-0.22	11.35	11.38	11.33	39525
1719355200	11.395	0.03	0.22	11.36	11.395	11.33	36055
1719268800	11.37	0.02	0.18	11.34	11.38	11.33	27756
1719009600	11.35	-0.03	-0.22	11.4	11.4299	11.27	65349
1718923200	11.375	-0.05	-0.39	11.37	11.4	11.35	23962
1718750400	11.42	0.03	0.26	11.43	11.47	11.415	33517
1718664000	11.39	-0.03	-0.26	11.39	11.44	11.38	31804
1718404800	11.42	-0.05	-0.39	11.39	11.47	11.39	32107
1718318400	11.465	0.03	0.26	11.47	11.51	11.42	17500
1718232000	11.435	0.03	0.22	11.45	11.5197	11.43	26335
1718145600	11.41	0.03	0.26	11.39	11.46	11.38	23858
1718059200	11.38	0.08	0.66	11.34	11.39	11.2901	36321
1717800000	11.305	-0.03	-0.22	11.23	11.305	11.16	80625
1717713600	11.33	0.04	0.35	11.25	11.33	11.25	118169
1717627200	11.29	0.08	0.71	11.22	11.305	11.22	37726
1717540800	11.21	0.1	0.90	11.16	11.22	11.15	39919
1717454400	11.11	0.05	0.45	11.08	11.12	11.06	123919
1717195200	11.06	0.04	0.36	11.07	11.08	11.03	103108
1717108800	11.02	0	0.00	11.04	11.04	10.98	54636
1717022400	11.02	-0.1	-0.89	11.07	11.11	10.99	66444
1716936000	11.119	-0.12	-1.08	11.23	11.23	11.119	27653
1716590400	11.24	0.1	0.90	11.19	11.25	11.15	35627
1716504000	11.14	-0.06	-0.54	11.22	11.23	11.12	97499
1716417600	11.2	-0.08	-0.71	11.25	11.26	11.19	64592
1716331200	11.28	-0.02	-0.18	11.33	11.33	11.25	35794
1716244800	11.3	-0.03	-0.26	11.37	11.37	11.29	38989
1715985600	11.33	0	0.00	11.37	11.44	11.29	57813
1715899200	11.33	-0.01	-0.09	11.31	11.3799	11.31	18943
1715812800	11.34	0.06	0.53	11.3	11.36	11.3	20234
1715726400	11.28	-0.07	-0.62	11.27	11.32	11.27	36723
1715640000	11.35	0.05	0.44	11.35	11.38	11.3	24870
1715380800	11.3	-0.05	-0.44	11.34	11.4499	11.3	26645
1715294400	11.35	-0.02	-0.18	11.39	11.3999	11.34	14276
1715208000	11.37	0.07	0.62	11.33	11.4	11.33	12557
1715121600	11.3	0.04	0.36	11.28	11.35	11.2625	38352
1715035200	11.26	0.03	0.27	11.2	11.26	11.2	25418
1714776000	11.23	0.17	1.54	11.11	11.28	11.11	75515
1714689600	11.06	0	0.00	11.08	11.08	11.04	51944
1714603200	11.06	0.02	0.18	11.05	11.0798	11.02	85372
1714516800	11.04	0	0.00	11.01	11.05	11.01	20344
1714430400	11.04	0.02	0.18	11.03	11.05	11.0159	28530
1714171200	11.02	0.01	0.09	11.01	11.05	11	25392
1714084800	11.01	-0.05	-0.45	11	11.02	10.97	59530
1713998400	11.06	-0.03	-0.27	11.07	11.1234	11.06	31277

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock MuniYield Michigan Quality Fund Inc (MIY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock MuniYield Michigan Quality Fund Inc (MIY) Historical

BlackRock MuniYield Michigan Quality Fund Inc (MIY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History