BlackRock MuniYield Mich... Historical Data - MIY

Company Name	Stock Ticker Symbol	Market	Type
BlackRock MuniYield Michigan Quality Fund Inc	MIY	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-0.09%	11.12	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
11.02	11.02	11.14	11.12	11.13

MIY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.84	11.18	10.76	10.96	102,065	0.28	2.58%
1 Month	10.00	11.18	9.9539	10.59	75,993	1.12	11.2%
3 Months	10.49	11.18	9.45	10.12	78,169	0.63	6.01%
6 Months	10.90	11.25	9.45	10.44	61,676	0.22	2.02%
1 Year	11.72	12.04	9.45	10.89	68,746	-0.60	-5.12%
3 Years	14.31	16.00	9.45	12.46	53,121	-3.19	-22.29%
5 Years	12.54	16.00	9.45	12.85	50,517	-1.42	-11.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2023	11.12	-0.01	-0.09%	11.02	11.14	11.02	99,709
Dec 01 2023	11.13	0.11	1.0%	11.09	11.18	10.9943	80,259
Nov 30 2023	11.02	0.04	0.36%	10.97	11.05	10.94	141,995
Nov 29 2023	10.98	0.12	1.1%	10.88	11.0059	10.87	62,719
Nov 28 2023	10.86	0.02	0.18%	10.77	10.90	10.76	125,755
Nov 27 2023	10.84	-0.01	-0.05%	10.84	10.85	10.80	99,598
Nov 24 2023	10.845	0.03	0.23%	10.77	10.85	10.77	33,788
Nov 22 2023	10.82	0.04	0.37%	10.77	10.84	10.77	22,130
Nov 21 2023	10.78	0.09	0.89%	10.69	10.80	10.6217	68,361
Nov 20 2023	10.685	0.09	0.8%	10.63	10.69	10.55	88,296
Nov 17 2023	10.60	0.10	0.95%	10.52	10.6219	10.5022	79,329
Nov 16 2023	10.50	0.13	1.25%	10.44	10.57	10.44	72,993
Nov 15 2023	10.37	0.06	0.58%	10.31	10.41	10.31	60,219
Nov 14 2023	10.31	0.13	1.28%	10.24	10.34	10.24	50,930
Nov 13 2023	10.18	-0.05	-0.49%	10.17	10.22	10.14	51,426
Nov 10 2023	10.23	0.01	0.1%	10.29	10.29	10.20	65,266
Nov 09 2023	10.22	-0.05	-0.49%	10.25	10.30	10.21	77,466
Nov 08 2023	10.27	0.14	1.38%	10.15	10.30	10.15	91,176
Nov 07 2023	10.13	0.15	1.5%	10.01	10.14	9.997	88,149
Nov 06 2023	9.98	-0.03	-0.3%	10.00	10.0099	9.9539	84,004