MIY

BlackRock MuniYield Mich... Historical Data

Company Name Stock Ticker Symbol Market Type
BlackRock MuniYield Michigan Quality Fund Inc MIY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.24% 12.38 20:00:00
Open Price Low Price High Price Close Price Prev Close
12.40 12.34 12.41 12.38 12.41
more quote information »

MIY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.6112.6712.3412.4653,799-0.23-1.82%
1 Month13.3713.526812.3412.8538,122-0.99-7.4%
3 Months13.4113.9012.3413.3235,383-1.03-7.68%
6 Months12.5313.9012.3013.0746,419-0.15-1.2%
1 Year15.3015.7712.3013.6045,252-2.92-19.08%
3 Years14.052816.0010.8513.9842,188-1.67-11.9%
5 Years14.0116.0010.8513.6345,303-1.63-11.63%

MIY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 12.38 -0.03 -0.24% 12.40 12.41 12.34 33,564
Sep 29 2022 12.41 0.01 0.08% 12.40 12.4348 12.355 60,503
Sep 28 2022 12.40 -0.06 -0.48% 12.48 12.63 12.40 60,265
Sep 27 2022 12.46 -0.09 -0.72% 12.57 12.6488 12.40 66,712
Sep 26 2022 12.55 0.04 0.32% 12.51 12.6263 12.464 31,023
Sep 23 2022 12.51 -0.13 -1.03% 12.61 12.67 12.51 50,493
Sep 22 2022 12.64 -0.12 -0.94% 12.74 12.7512 12.63 22,547
Sep 21 2022 12.76 0.03 0.24% 12.75 12.98 12.75 26,089
Sep 20 2022 12.73 -0.13 -1.01% 12.80 12.90 12.73 62,293
Sep 19 2022 12.86 -0.16 -1.23% 12.98 13.02 12.81 57,536
Sep 16 2022 13.02 -0.03 -0.23% 13.00 13.0699 12.945 38,682
Sep 15 2022 13.05 -0.11 -0.84% 13.19 13.20 13.05 18,536
Sep 14 2022 13.16 -0.10 -0.75% 13.15 13.27 13.08 25,636
Sep 13 2022 13.26 -0.09 -0.67% 13.30 13.33 13.255 28,733
Sep 12 2022 13.35 -0.05 -0.37% 13.37 13.4812 13.31 28,316
Sep 09 2022 13.40 0.04 0.3% 13.36 13.47 13.31 34,514
Sep 08 2022 13.36 0.00 0.0% 13.36 13.40 13.25 36,140
Sep 07 2022 13.36 0.00 0.0% 13.39 13.4497 13.32 20,355
Sep 06 2022 13.36 -0.06 -0.45% 13.40 13.5268 13.30 25,709
Sep 02 2022 13.42 0.11 0.83% 13.37 13.45 13.29 30,230
Sep 01 2022 13.31 -0.10 -0.75% 13.35 13.41 13.26 52,480
See More Historical Prices »


Your Recent History
NYSE
MIY
BlackRock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now