Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackBerry Limited | BB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.07% | 2.77 | 04:08:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.80 |
BB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.73 | 2.88 | 2.65 | 2.77 | 6,752,045 | 0.04 | 1.47% |
| 1 Month | 2.65 | 3.236 | 2.645 | 2.88 | 9,506,243 | 0.12 | 4.53% |
| 3 Months | 2.98 | 3.236 | 2.46 | 2.83 | 9,411,056 | -0.21 | -7.05% |
| 6 Months | 3.34 | 4.44 | 2.46 | 3.15 | 7,986,873 | -0.57 | -17.07% |
| 1 Year | 4.19 | 5.75 | 2.46 | 3.87 | 6,808,367 | -1.42 | -33.89% |
| 3 Years | 8.67 | 20.17 | 2.46 | 8.64 | 10,255,580 | -5.90 | -68.05% |
| 5 Years | 9.27 | 28.77 | 2.46 | 9.45 | 10,983,241 | -6.50 | -70.12% |
BB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 2.80 | 0.05 | 1.82% | 2.76 | 2.82 | 2.68 | 7,163,646 |
| Apr 19 2024 | 2.75 | -0.04 | -1.43% | 2.77 | 2.80 | 2.73 | 5,439,778 |
| Apr 18 2024 | 2.79 | 0.03 | 1.09% | 2.77 | 2.88 | 2.73 | 6,806,060 |
| Apr 17 2024 | 2.76 | 0.03 | 1.10% | 2.76 | 2.8699 | 2.74 | 7,985,786 |
| Apr 16 2024 | 2.73 | -0.03 | -1.09% | 2.73 | 2.795 | 2.65 | 6,364,953 |
| Apr 15 2024 | 2.76 | -0.29 | -9.51% | 3.05 | 3.07 | 2.73 | 8,291,367 |
| Apr 12 2024 | 3.05 | -0.14 | -4.39% | 3.15 | 3.175 | 3.01 | 8,956,592 |
| Apr 11 2024 | 3.19 | 0.09 | 2.90% | 3.12 | 3.236 | 3.06 | 9,207,931 |
| Apr 10 2024 | 3.10 | 0.00 | 0.00% | 3.03 | 3.125 | 2.97 | 9,519,885 |
| Apr 09 2024 | 3.10 | 0.22 | 7.64% | 3.03 | 3.22 | 3.015 | 23,081,267 |
| Apr 08 2024 | 2.88 | 0.06 | 2.13% | 2.85 | 2.90 | 2.775 | 5,178,694 |
| Apr 05 2024 | 2.82 | -0.06 | -2.08% | 2.88 | 2.91 | 2.79 | 9,462,598 |
| Apr 04 2024 | 2.88 | 0.07 | 2.49% | 2.96 | 3.11 | 2.78 | 23,685,429 |
| Apr 03 2024 | 2.81 | 0.01 | 0.36% | 2.77 | 2.87 | 2.77 | 10,591,710 |
| Apr 02 2024 | 2.80 | 0.10 | 3.70% | 2.68 | 2.86 | 2.68 | 13,822,721 |
| Apr 01 2024 | 2.70 | -0.06 | -2.17% | 2.79 | 2.79 | 2.66 | 7,132,643 |
| Mar 28 2024 | 2.76 | 0.01 | 0.36% | 2.75 | 2.83 | 2.735 | 7,004,617 |
| Mar 27 2024 | 2.75 | 0.09 | 3.38% | 2.69 | 2.77 | 2.67 | 4,776,415 |
| Mar 26 2024 | 2.66 | 0.02 | 0.76% | 2.65 | 2.73 | 2.645 | 6,146,527 |
| Mar 25 2024 | 2.64 | -0.03 | -1.12% | 2.68 | 2.73 | 2.64 | 4,885,834 |
