Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BlackBerry Limited | BB | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.65 |
BB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.05 | 3.18 | 2.63 | 2.96 | 20,411,983 | -0.40 | -13.11% |
1 Month | 2.78 | 3.18 | 2.55 | 2.87 | 10,181,993 | -0.13 | -4.68% |
3 Months | 3.57 | 3.63 | 2.55 | 2.99 | 9,337,497 | -0.92 | -25.77% |
6 Months | 5.20 | 5.25 | 2.55 | 3.41 | 7,225,190 | -2.55 | -49.04% |
1 Year | 3.67 | 5.75 | 2.55 | 4.05 | 6,403,835 | -1.02 | -27.79% |
3 Years | 10.85 | 20.17 | 2.55 | 8.83 | 10,319,181 | -8.20 | -75.58% |
5 Years | 9.47 | 28.77 | 2.55 | 9.56 | 10,927,755 | -6.82 | -72.02% |
BB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 2.65 | -0.20 | -7.02% | 2.85 | 2.88 | 2.63 | 8,533,269 |
Mar 15 2024 | 2.85 | -0.22 | -7.17% | 3.06 | 3.07 | 2.76 | 41,611,830 |
Mar 14 2024 | 3.07 | -0.05 | -1.60% | 3.09 | 3.10 | 2.96 | 18,440,850 |
Mar 13 2024 | 3.12 | 0.04 | 1.30% | 3.05 | 3.18 | 3.00 | 20,523,108 |
Mar 12 2024 | 3.08 | 0.02 | 0.65% | 3.05 | 3.10 | 2.94 | 12,950,859 |
Mar 11 2024 | 3.06 | 0.30 | 10.87% | 2.78 | 3.115 | 2.75 | 23,971,586 |
Mar 08 2024 | 2.76 | 0.03 | 1.10% | 2.75 | 2.82 | 2.72 | 6,386,523 |
Mar 07 2024 | 2.73 | 0.06 | 2.25% | 2.68 | 2.74 | 2.66 | 3,894,314 |
Mar 06 2024 | 2.67 | 0.05 | 1.91% | 2.66 | 2.7099 | 2.63 | 4,746,552 |
Mar 05 2024 | 2.62 | -0.06 | -2.24% | 2.66 | 2.68 | 2.60 | 3,847,263 |
Mar 04 2024 | 2.68 | -0.10 | -3.60% | 2.75 | 2.805 | 2.66 | 4,883,706 |
Mar 01 2024 | 2.78 | 0.00 | 0.00% | 2.79 | 2.85 | 2.76 | 7,412,784 |
Feb 29 2024 | 2.78 | 0.09 | 3.35% | 2.70 | 2.82 | 2.70 | 9,495,744 |
Feb 28 2024 | 2.69 | -0.02 | -0.74% | 2.68 | 2.72 | 2.6449 | 4,100,136 |
Feb 27 2024 | 2.71 | 0.10 | 3.83% | 2.61 | 2.76 | 2.60 | 6,704,356 |
Feb 26 2024 | 2.61 | 0.04 | 1.56% | 2.58 | 2.62 | 2.55 | 4,414,880 |
Feb 23 2024 | 2.57 | -0.08 | -3.02% | 2.66 | 2.6788 | 2.57 | 6,628,431 |
Feb 22 2024 | 2.65 | -0.06 | -2.21% | 2.73 | 2.74 | 2.63 | 6,561,097 |
Feb 21 2024 | 2.71 | 0.02 | 0.74% | 2.68 | 2.73 | 2.65 | 4,523,029 |
Feb 20 2024 | 2.69 | -0.10 | -3.58% | 2.78 | 2.79 | 2.69 | 4,009,543 |