
Bath & Body Works Inc (BBWI)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 6.60 | 9.20 | 7.61 | 7.90 | 0.22 | 2.98 % | 2 | 4 | 3/20/2025 |
22.50 | 6.30 | 9.70 | 17.80 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 6.30 | 7.50 | 7.06 | 6.90 | 0.60 | 9.29 % | 1 | 4 | 3/20/2025 |
24.00 | 4.70 | 7.10 | 6.27 | 5.90 | 0.85 | 15.68 % | 4 | 1 | 3/20/2025 |
25.00 | 3.70 | 6.10 | 5.34 | 4.90 | 0.85 | 18.93 % | 3 | 1 | 3/20/2025 |
26.00 | 4.00 | 4.40 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.00 | 3.40 | 2.95 | 3.20 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 2.50 | 2.75 | 3.20 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 2.05 | 2.45 | 2.30 | 2.25 | 0.00 | 0.00 % | 0 | 186 | - |
29.00 | 1.05 | 1.20 | 1.85 | 1.125 | 0.80 | 76.19 % | 2 | 363 | 3/20/2025 |
30.00 | 0.30 | 0.40 | 0.65 | 0.35 | -0.05 | -7.14 % | 102 | 175 | 3/20/2025 |
31.00 | 0.05 | 0.25 | 0.02 | 0.15 | -0.11 | -84.62 % | 56 | 77 | 3/20/2025 |
32.00 | 0.05 | 0.15 | 0.06 | 0.10 | 0.01 | 20.00 % | 2 | 84 | 3/20/2025 |
32.50 | 0.05 | 0.20 | 0.50 | 0.125 | 0.45 | 900.00 % | 3 | 41 | 3/20/2025 |
33.00 | 0.02 | 0.30 | 0.02 | 0.16 | 0.00 | 0.00 % | 0 | 25 | - |
34.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 25 | - |
34.50 | 2.00 | 0.50 | 2.00 | 1.25 | 0.00 | 0.00 % | 0 | 200 | - |
35.00 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 456 | - |
35.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 59 | - |
36.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 312 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 1 | 3 | 3/20/2025 |
26.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 6 | - |
27.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 38 | - |
27.50 | 0.19 | 0.50 | 0.19 | 0.345 | 0.00 | 0.00 % | 0 | 22 | - |
28.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 126 | - |
29.00 | 0.15 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67 % | 1 | 115 | 3/20/2025 |
30.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.59 | -74.68 % | 2 | 399 | 3/20/2025 |
31.00 | 0.75 | 1.45 | 0.82 | 1.10 | -0.33 | -28.70 % | 56 | 49 | 3/20/2025 |
32.00 | 1.80 | 2.55 | 1.60 | 2.175 | -0.10 | -5.88 % | 10 | 70 | 3/20/2025 |
32.50 | 2.30 | 2.60 | 2.28 | 2.45 | 0.00 | 0.00 % | 0 | 3 | - |
33.00 | 2.75 | 3.00 | 2.60 | 2.875 | 0.00 | 0.00 % | 0 | 28 | - |
34.00 | 3.60 | 4.10 | 3.73 | 3.85 | -0.20 | -5.09 % | 1 | 0 | 3/20/2025 |
34.50 | 4.30 | 4.60 | 6.00 | 4.45 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 4.80 | 5.00 | 4.66 | 4.90 | -0.65 | -12.24 % | 2 | 331 | 3/20/2025 |
35.50 | 5.10 | 5.60 | 2.30 | 5.35 | 0.00 | 0.00 % | 0 | 7 | - |
36.00 | 5.70 | 6.10 | 5.41 | 5.90 | -0.88 | -13.99 % | 2 | 7 | 3/20/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.