Banco de Chile (BCH)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 7.30 | 12.00 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.80 | 9.50 | 9.20 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.00 | 6.70 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.10 | 4.80 | 4.80 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.05 | 2.90 | 0.91 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.45 | 0.70 | 0.45 | 0.575 | 0.00 | 0.00 % | 0 | 11 | - |
30.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.15 | 4.80 | 1.35 | 2.475 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.50 | 5.40 | 2.10 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.50 | 10.40 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.