![Banco de Chile](/common/images/company/NY_BCH.png)
Banco de Chile (BCH)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 8.60 | 13.50 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.10 | 11.00 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.60 | 8.50 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.00 | 5.30 | 1.75 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.10 | 5.00 | 2.15 | 2.55 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 16 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 3.10 | 4.80 | 3.10 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.00 | 8.80 | 9.30 | 6.40 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.