Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco de Chile | BCH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.29 | 04:05:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.29 |
BCH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.93 | 22.665 | 21.83 | 22.18 | 125,302 | 0.36 | 1.64% |
| 1 Month | 21.95 | 23.24 | 21.215 | 22.42 | 190,686 | 0.34 | 1.55% |
| 3 Months | 22.33 | 24.10 | 20.932 | 22.60 | 193,490 | -0.04 | -0.18% |
| 6 Months | 19.76 | 24.10 | 19.42 | 22.41 | 151,850 | 2.53 | 12.80% |
| 1 Year | 19.54 | 24.10 | 19.20 | 21.85 | 134,329 | 2.75 | 14.07% |
| 3 Years | 23.30 | 24.10 | 15.60 | 20.20 | 139,723 | -1.01 | -4.33% |
| 5 Years | 29.25 | 30.03 | 13.45 | 20.34 | 134,917 | -6.96 | -23.79% |
BCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 22.29 | -0.33 | -1.46% | 22.64 | 22.665 | 22.265 | 132,888 |
| Apr 23 2024 | 22.62 | 0.52 | 2.35% | 22.17 | 22.62 | 22.05 | 99,001 |
| Apr 22 2024 | 22.10 | 0.14 | 0.64% | 21.91 | 22.22 | 21.83 | 111,268 |
| Apr 19 2024 | 21.96 | -0.09 | -0.41% | 21.99 | 22.23 | 21.86 | 127,625 |
| Apr 18 2024 | 22.05 | 0.21 | 0.96% | 21.93 | 22.25 | 21.89 | 155,728 |
| Apr 17 2024 | 21.84 | 0.28 | 1.30% | 21.68 | 21.88 | 21.37 | 190,134 |
| Apr 16 2024 | 21.56 | -0.01 | -0.05% | 21.54 | 21.73 | 21.19 | 182,101 |
| Apr 15 2024 | 21.57 | -0.71 | -3.19% | 22.26 | 22.26 | 21.56 | 199,834 |
| Apr 12 2024 | 22.28 | -0.52 | -2.28% | 22.82 | 22.82 | 22.03 | 357,635 |
| Apr 11 2024 | 22.80 | 0.00 | 0.00% | 22.81 | 22.84 | 22.60 | 179,767 |
| Apr 10 2024 | 22.80 | -0.20 | -0.87% | 22.94 | 22.94 | 22.50 | 158,887 |
| Apr 09 2024 | 23.00 | 0.02 | 0.09% | 22.96 | 23.18 | 22.92 | 251,316 |
| Apr 08 2024 | 22.98 | 0.02 | 0.09% | 23.00 | 23.14 | 22.80 | 247,949 |
| Apr 05 2024 | 22.96 | -0.07 | -0.30% | 22.79 | 23.045 | 22.68 | 274,818 |
| Apr 04 2024 | 23.03 | 0.29 | 1.28% | 22.92 | 23.24 | 22.91 | 227,240 |
| Apr 03 2024 | 22.74 | 0.59 | 2.66% | 22.18 | 22.77 | 22.18 | 159,327 |
| Apr 02 2024 | 22.15 | 0.12 | 0.54% | 21.99 | 22.26 | 21.95 | 185,623 |
| Apr 01 2024 | 22.03 | -0.24 | -1.08% | 22.53 | 22.53 | 22.03 | 136,288 |
| Mar 28 2024 | 22.27 | 0.37 | 1.69% | 21.95 | 22.39 | 21.94 | 277,836 |
| Mar 27 2024 | 21.90 | 0.01 | 0.05% | 21.90 | 21.935 | 21.64 | 113,771 |
| Mar 26 2024 | 21.89 | 0.28 | 1.30% | 21.89 | 22.03 | 21.77 | 225,245 |
| Mar 25 2024 | 21.61 | 0.34 | 1.60% | 21.50 | 21.78 | 21.40 | 191,631 |
