Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
AZZ Inc (AZZ)
AZZ Inc (AZZ) Options

AZZ AZZ Inc

72.78

-9.65 (-11.71%)

After Hours

Last Updated: 16:27:57

Delayed by 15 minutes

AZZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	46.10	51.00	0.00	48.55	0.00	0.00 %	0	0	-
30.00	41.60	46.00	0.00	43.80	0.00	0.00 %	0	0	-
35.00	36.50	41.00	0.00	38.75	0.00	0.00 %	0	0	-
40.00	31.30	36.00	0.00	33.65	0.00	0.00 %	0	0	-
45.00	26.60	31.00	13.60	28.80	0.00	0.00 %	0	4	-
50.00	21.40	26.00	13.40	23.70	0.00	0.00 %	0	46	-
55.00	16.90	21.00	18.00	18.95	0.00	0.00 %	0	21	-
60.00	11.80	16.50	7.80	14.15	0.00	0.00 %	0	93	-
65.00	7.60	9.70	3.36	8.65	0.00	0.00 %	0	54	-
70.00	4.30	5.90	10.60	5.10	0.00	0.00 %	0	5	-
75.00	0.75	5.00	2.74	2.875	-5.44	-66.50 %	5	53	10:38:34
80.00	0.30	1.30	4.11	0.80	0.00	0.00 %	0	56	-
85.00	0.05	0.50	2.15	0.275	0.00	0.00 %	0	18	-
90.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	22	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.55	4.80	0.55	2.675	0.00	0.00 %	0	22	-
40.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	32	-
45.00	0.43	4.80	0.43	2.615	0.00	0.00 %	0	143	-
50.00	1.30	0.10	1.30	0.70	0.00	0.00 %	0	76	-
55.00	0.24	2.00	0.24	1.12	0.00	0.00 %	0	89	-
60.00	0.25	4.80	0.25	2.525	0.00	0.00 %	0	19	-
65.00	0.05	0.60	0.60	0.325	-0.12	-16.67 %	1	40	15:53:14
70.00	0.70	2.35	1.50	1.525	1.10	275.00 %	25	18	15:51:45
75.00	2.80	4.40	4.30	3.60	2.60	152.94 %	49	30	15:52:25
80.00	6.70	8.10	7.60	7.40	6.30	484.62 %	529	13	15:58:12
85.00	10.10	13.40	11.75	11.75	8.85	305.17 %	17	12	15:58:45
90.00	15.00	18.90	0.00	16.95	0.00	0.00 %	0	0	-
95.00	20.00	24.00	0.00	22.00	0.00	0.00 %	0	0	-
100.00	25.00	29.00	0.00	27.00	0.00	0.00 %	0	0	-
105.00	30.00	34.00	0.00	32.00	0.00	0.00 %	0	0	-
110.00	35.00	39.00	0.00	37.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock