AZZ Historical Data - AZZ

Company Name	Stock Ticker Symbol	Market	Type
AZZ Inc	AZZ	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.11	0.26%	43.14	13:55:21

Open Price	Low Price	High Price	Close Price	Prev Close
42.50	42.36	43.2732		43.03

AZZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	41.53	43.47	40.8945	42.33	127,485	1.61	3.88%
1 Month	41.11	46.45	40.06	42.84	134,779	2.03	4.94%
3 Months	41.45	46.45	37.76	41.29	124,901	1.69	4.08%
6 Months	42.82	47.57	30.21	39.54	148,380	0.32	0.75%
1 Year	48.02	50.84	30.21	42.16	141,534	-4.88	-10.16%
3 Years	41.53	58.59	19.31	42.23	143,077	1.61	3.88%
5 Years	44.35	58.59	19.31	43.19	141,139	-1.21	-2.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 02 2023	43.03	0.58	1.37%	42.63	43.47	42.51	103,646
Feb 01 2023	42.45	-0.03	-0.07%	42.35	42.95	41.89	104,921
Jan 31 2023	42.48	1.07	2.58%	41.70	42.48	41.70	257,908
Jan 30 2023	41.41	-0.35	-0.84%	41.49	41.8496	41.3611	80,774
Jan 27 2023	41.76	-0.01	-0.02%	41.53	41.905	40.8945	90,177
Jan 26 2023	41.77	0.17	0.41%	42.00	42.00	41.18	82,987
Jan 25 2023	41.60	-0.37	-0.88%	41.57	42.09	41.02	80,950
Jan 24 2023	41.97	1.32	3.25%	40.18	42.29	40.105	124,630
Jan 23 2023	40.65	0.15	0.37%	40.55	41.13	40.27	76,461
Jan 20 2023	40.50	0.00	0.0%	40.85	41.06	40.06	126,472
Jan 19 2023	40.50	-0.33	-0.81%	40.63	41.16	40.44	104,207
Jan 18 2023	40.83	-1.58	-3.73%	42.45	42.85	40.81	115,685
Jan 17 2023	42.41	-1.44	-3.28%	44.06	44.06	42.36	109,277
Jan 13 2023	43.85	-2.27	-4.92%	44.17	45.3768	43.34	170,070
Jan 12 2023	46.12	1.66	3.73%	44.89	46.45	44.47	202,577
Jan 11 2023	44.46	-0.54	-1.2%	44.95	45.6707	43.6976	236,717
Jan 10 2023	45.00	2.79	6.61%	44.365	45.9492	43.8154	256,897
Jan 09 2023	42.21	0.12	0.29%	42.39	43.09	41.8001	143,248
Jan 06 2023	42.09	1.43	3.52%	41.11	42.36	41.11	93,188
Jan 05 2023	40.66	-0.25	-0.61%	40.67	40.94	40.22	78,730
Jan 04 2023	40.91	0.67	1.67%	40.60	41.46	40.58	115,431
Jan 03 2023	40.24	0.04	0.1%	40.59	40.94	39.75	124,456