AZZ

AZZ Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
AZZ Inc AZZ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.30 -2.67% 47.38 18:01:05
Open Price Low Price High Price Close Price Prev Close
47.80 46.55 47.88 47.38 48.68
more quote information »

AZZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week51.0151.4946.5549.45135,547-3.63-7.12%
1 Month46.9251.6845.6648.18161,7850.460.98%
3 Months35.0751.6832.5143.44160,62812.3135.1%
6 Months29.8551.6829.7638.30152,49517.5358.73%
1 Year44.4951.6819.3135.31176,1282.896.5%
3 Years47.2056.0519.3141.03148,3240.180.38%
5 Years49.3167.9819.3145.99134,178-1.93-3.91%

AZZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 47.38 -1.30 -2.67% 47.80 47.88 46.55 144,875
Jan 14 2021 48.68 -0.50 -1.02% 49.48 49.83 48.49 109,624
Jan 13 2021 49.18 -0.90 -1.8% 49.92 49.92 48.76 106,413
Jan 12 2021 50.08 0.38 0.76% 50.13 50.29 49.47 135,368
Jan 11 2021 49.70 0.30 0.61% 48.97 51.49 48.05 153,812
Jan 08 2021 49.40 -1.43 -2.81% 51.01 51.23 48.53 172,520
Jan 07 2021 50.83 0.09 0.18% 49.47 51.01 48.21 196,307
Jan 06 2021 50.74 3.13 6.57% 48.60 51.68 48.58 303,267
Jan 05 2021 47.61 0.96 2.06% 46.57 48.27 46.57 125,825
Jan 04 2021 46.65 -0.79 -1.67% 48.02 48.49 46.37 154,707
Dec 31 2020 47.44 0.50 1.07% 46.99 47.70 46.73 89,782
Dec 30 2020 46.94 0.55 1.19% 46.54 47.15 46.54 77,408
Dec 29 2020 46.39 -1.57 -3.27% 48.10 48.10 46.07 93,260
Dec 28 2020 47.96 0.52 1.1% 47.99 48.61 47.88 81,364
Dec 24 2020 47.44 0.06 0.13% 47.48 47.52 46.89 40,589
Dec 23 2020 47.38 1.04 2.24% 46.67 47.555 46.485 71,689
Dec 22 2020 46.34 -0.27 -0.58% 46.46 46.46 45.89 82,075
Dec 21 2020 46.61 -0.24 -0.51% 46.48 46.79 45.66 130,098
Dec 18 2020 46.85 -0.05 -0.11% 46.92 47.17 46.19 788,021
See More Historical Prices »


Your Recent History
NYSE
AZZ
AZZ
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.