AZZ

AZZ Inc
43.14
0.11 (0.26%)
Company Name Stock Ticker Symbol Market Type
AZZ Inc AZZ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.11 0.26% 43.14 13:55:21
Open Price Low Price High Price Close Price Prev Close
42.50 42.36 43.2732 43.03
more quote information »

AZZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.5343.4740.894542.33127,4851.613.88%
1 Month41.1146.4540.0642.84134,7792.034.94%
3 Months41.4546.4537.7641.29124,9011.694.08%
6 Months42.8247.5730.2139.54148,3800.320.75%
1 Year48.0250.8430.2142.16141,534-4.88-10.16%
3 Years41.5358.5919.3142.23143,0771.613.88%
5 Years44.3558.5919.3143.19141,139-1.21-2.73%

AZZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 43.03 0.58 1.37% 42.63 43.47 42.51 103,646
Feb 01 2023 42.45 -0.03 -0.07% 42.35 42.95 41.89 104,921
Jan 31 2023 42.48 1.07 2.58% 41.70 42.48 41.70 257,908
Jan 30 2023 41.41 -0.35 -0.84% 41.49 41.8496 41.3611 80,774
Jan 27 2023 41.76 -0.01 -0.02% 41.53 41.905 40.8945 90,177
Jan 26 2023 41.77 0.17 0.41% 42.00 42.00 41.18 82,987
Jan 25 2023 41.60 -0.37 -0.88% 41.57 42.09 41.02 80,950
Jan 24 2023 41.97 1.32 3.25% 40.18 42.29 40.105 124,630
Jan 23 2023 40.65 0.15 0.37% 40.55 41.13 40.27 76,461
Jan 20 2023 40.50 0.00 0.0% 40.85 41.06 40.06 126,472
Jan 19 2023 40.50 -0.33 -0.81% 40.63 41.16 40.44 104,207
Jan 18 2023 40.83 -1.58 -3.73% 42.45 42.85 40.81 115,685
Jan 17 2023 42.41 -1.44 -3.28% 44.06 44.06 42.36 109,277
Jan 13 2023 43.85 -2.27 -4.92% 44.17 45.3768 43.34 170,070
Jan 12 2023 46.12 1.66 3.73% 44.89 46.45 44.47 202,577
Jan 11 2023 44.46 -0.54 -1.2% 44.95 45.6707 43.6976 236,717
Jan 10 2023 45.00 2.79 6.61% 44.365 45.9492 43.8154 256,897
Jan 09 2023 42.21 0.12 0.29% 42.39 43.09 41.8001 143,248
Jan 06 2023 42.09 1.43 3.52% 41.11 42.36 41.11 93,188
Jan 05 2023 40.66 -0.25 -0.61% 40.67 40.94 40.22 78,730
Jan 04 2023 40.91 0.67 1.67% 40.60 41.46 40.58 115,431
Jan 03 2023 40.24 0.04 0.1% 40.59 40.94 39.75 124,456
See More Historical Prices ยป