ADX Energy Stock Quote ADXO - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
ADX Energy Limited (ADXO) Quote

ADX Energy Limited (ADXO)

0.003

0.00

(0.00%)

Closed February 03 12:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.003

Bid

0.003

Ask

0.007

Volume

310,000

0.003 Day's Range 0.003

0.003 52 Week Range 0.041

Previous Close

0.003

Open

0.003

Last Trade

Last Trade Time

Average Volume (3m)

215,496

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.003	0.003	0.003	47619	0.003	DE
4	-0.003	-50	0.006	0.006	0.003	228524	0.00539362	DE
12	-0.025	-89.2857142857	0.028	0.03	0.003	215496	0.01167076	DE
26	-0.024	-88.8888888889	0.027	0.041	0.003	184090	0.0224855	DE
52	-0.016	-84.2105263158	0.019	0.041	0.003	226084	0.02474319	DE
156	-0.016	-84.2105263158	0.019	0.041	0.003	226084	0.02474319	DE
260	-0.016	-84.2105263158	0.019	0.041	0.003	226084	0.02474319	DE

ADXO - Frequently Asked Questions (FAQ)

What is the current ADX Energy share price?

The current share price of ADX Energy is AUD 0.003

What is the 1 year trading range for ADX Energy share price?

ADX Energy has traded in the range of AUD 0.003 to AUD 0.041 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OZMOzAurum Resources Limited	AUD 0.06 (76.47%)	59.01M
MGUOMagnum Mining and Exploration Ltd	AUD 0.003 (50.00%)	641.91k
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	25.5M
NOUONoumi Ltd	AUD 0.01 (42.86%)	1.38k
PHLPropell Holdings Limited	AUD 0.021 (40.00%)	94
RAGODRagnar Metals Limited	AUD 0.002 (-60.00%)	5M
HWKOAHawk Resources Ltd	AUD 0.001 (-50.00%)	62.5k
AMSAtomos Limited	AUD 0.004 (-42.86%)	28.08M
LNULinius Technologies Limited	AUD 0.001 (-33.33%)	5.74M
EELENRG Elements Ltd	AUD 0.001 (-33.33%)	2.12M
ATHAlterity Therapeutics Ltd	AUD 0.014 (21.74%)	102.71M
OZMOzAurum Resources Limited	AUD 0.06 (76.47%)	59.01M
SYASayona Mining Limited	AUD 0.022 (-4.35%)	56.73M
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	55.19M
NMGNew Murchison Gold Ltd	AUD 0.011 (10.00%)	49.49M

ToddM

ToddM 4 minutes ago

Check out the updated share count..it's so embarrassing I don't even want to post it. Trash company. I took my losses

saigai

saigai 4 minutes ago

ldtc waiting to see what the mkt makes of this
https://investors.leddartech.com/English/news/news-details/2025/LeddarTech-Enters-Into-Amendments-to-Credit-Facility-and-Bridge-Financing-Offer/default.aspx

tw0122

tw0122 4 minutes ago

BCTX $5.90 + 16% 20m floater but news is decent..

TrendTrade2016

TrendTrade2016 5 minutes ago

BCTX POST SPLIT RUN UNDERWAY

k9narc

k9narc 5 minutes ago

There is no "high road" in trumps swamp.

$PennyMover

$PennyMover 5 minutes ago

BlazingStocks

BlazingStocks 6 minutes ago

$COEP News January 31, 2025
Coeptis Therapeutics Holdings, Inc. (COEP): Pioneering AI-Powered Marketing for Healthcare Innovation
https://finance.yahoo.com/news/coeptis-therapeutics-holdings-inc-coep-151215721.html

georgie18

georgie18 6 minutes ago

Nice news...🥳

SHEEPWOLF

SHEEPWOLF 6 minutes ago

$ILLR: #Triller Apple and Google removed #TikTok from app stores on 01/19/2025
• #TikTok WILL GO DARK SOON
•$400B industry- #Triller ready to eat up market share
•this is just the beginning.🥚

https://youtu.be/gKy2CKBI09Y?si=gixUNWAt2X-v635T

glenn1919

glenn1919 6 minutes ago

MGOL......IVVD.......MULN...................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343

SHEEPWOLF

SHEEPWOLF 6 minutes ago

$ILLR: #Triller Apple and Google removed #TikTok from app stores on 01/19/2025
• #TikTok WILL GO DARK SOON
•$400B industry- #Triller ready to eat up market share
•this is just the beginning.🥚

https://youtu.be/gKy2CKBI09Y?si=gixUNWAt2X-v635T

MightyX

MightyX 6 minutes ago

Y’all lost shareprice-control to expert market..but maintain communication-control…no pitty-points.

Mark

Mark 6 minutes ago

$UOKA got a nice pump to .42 this morning.

saigai

saigai 7 minutes ago

https://investors.leddartech.com/English/news/news-details/2025/LeddarTech-Enters-Into-Amendments-to-Credit-Facility-and-Bridge-Financing-Offer/default.aspx

jbsliverer

jbsliverer 7 minutes ago

SEC's Republican-led commission tightens oversight of probes, sources say
By Chris Prentice
February 3, 20254:00 AM MSTUpdated 2 hours ago
https://www.reuters.com/world/us/secs-republican-led-commission-tightens-oversight-probes-sources-say-2025-02-02/

SEC lawyers

Invest-in-America

Invest-in-America 7 minutes ago

UOKA: Did you grab it???

tw0122

tw0122 8 minutes ago

ICU $2.41 +'7% ...Lookong good run to $3.50s coming sooner or later .

AMB67

AMB67 8 minutes ago

It is very much a possibility.

Hopefully no more FDA comments to address, processes to validate, or tests to conduct.

marcis

marcis 8 minutes ago

Go back to Sharp and miss the run like you did there
But he is known to never have nothing real but his minions love him for that

Why post?

bb8675309

bb8675309 8 minutes ago

Why do you clog up this message board everyday?

glenn1919

glenn1919 8 minutes ago

UOKA......IVVD.......CGBS......PRPH........MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343

dewophile

dewophile 10 minutes ago

S-337395 PCR vs culture data

per Shionogi IR: "We have also assessed it [viral loads] using viral culture, and the results are nearly identical"

BlazingStocks

BlazingStocks 12 minutes ago

$BURU News January 23, 2025
Notice of Regaining Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html

AMB67

AMB67 12 minutes ago

Speak for yourself. Also, you should sell your supposed 1.5M position.

Delayed Upgrade Clock