Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 59,960.42 |
|
|||||
| News | - | ||||||
| Day High | 0.16789 | Low High |
|||||
| Day Low | 0.15436 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KEEP Token | KEEPUSD | Crypto | 92,291,870 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00379 | 2.31% | 0.16789 | 0.1679 | 0.16873 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1641 | 0.16789 | 0.15436 | 0.1641 | 0.07707 - 0.31144 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 01:59:59 | 35.94 | 0.16789 | USD |
KEEP Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KEEPUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.16322 | 0.18497 | 0.16028 | 81,886.31 | 0.00467 | 2.86% |
| 1 Month | 0.22916 | 0.27881 | 0.14856 | 165,021.57 | -0.06127 | -26.74% |
| 3 Months | 0.11977 | 0.31144 | 0.10001 | 130,681.80 | 0.04812 | 40.18% |
| 6 Months | 0.10545 | 0.31144 | 0.0948 | 89,441.31 | 0.06244 | 59.21% |
| 1 Year | 0.15157 | 0.31144 | 0.07707 | 87,660.82 | 0.01632 | 10.77% |
| 3 Years | 0.46817 | 1.30 | 0.0557 | 4,943,595.17 | -0.30028 | -64.14% |
| 5 Years | 0.20003 | 1.30 | 0.0557 | 4,433,328.88 | -0.03214 | -16.07% |
