Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,257.16 |
|
|||||
| News | - | ||||||
| Day High | 0.11199 | Low High |
|||||
| Day Low | 0.1094 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KEEP Token | KEEPUSD | Crypto | 61,562,728 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00259 | 2.37% | 0.11199 | 0.11044 | 0.11199 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1094 | 0.11199 | 0.1094 | 0.1094 | 0.07707 - 0.31144 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 06:14:51 | 1,079.93 | 0.11199 | USD |
KEEP Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KEEPUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.09641 | 0.11159 | 0.09142 | 31,170.93 | 0.01558 | 16.16% |
| 1 Month | 0.109 | 0.1321 | 0.08198 | 43,644.54 | 0.00299 | 2.74% |
| 3 Months | 0.17808 | 0.2153 | 0.08198 | 54,056.76 | -0.06609 | -37.11% |
| 6 Months | 0.16685 | 0.31144 | 0.08198 | 86,449.51 | -0.05486 | -32.88% |
| 1 Year | 0.11706 | 0.31144 | 0.07707 | 68,788.20 | -0.00507 | -4.33% |
| 3 Years | 0.271 | 1.30 | 0.0557 | 4,278,367.36 | -0.15901 | -58.68% |
| 5 Years | 0.20003 | 1.30 | 0.0557 | 4,169,432.14 | -0.08804 | -44.01% |
