Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,687.84 |
|
|||||
| News | - | ||||||
| Day High | 0.1151 | Low High |
|||||
| Day Low | 0.11017 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KEEP Token | KEEPUSD | Crypto | 63,134,917 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00437 | 3.96% | 0.11485 | 0.11018 | 0.11508 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11048 | 0.1151 | 0.11017 | 0.11048 | 0.07707 - 0.31144 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 05:42:08 | 1,424.24 | 0.11485 | USD |
KEEP Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KEEPUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.13021 | 0.13815 | 0.10551 | 54,685.09 | -0.01536 | -11.80% |
| 1 Month | 0.18151 | 0.2153 | 0.10551 | 53,109.39 | -0.06666 | -36.73% |
| 3 Months | 0.22916 | 0.27881 | 0.10551 | 96,294.89 | -0.11431 | -49.88% |
| 6 Months | 0.12152 | 0.31144 | 0.10001 | 95,171.42 | -0.00667 | -5.49% |
| 1 Year | 0.10124 | 0.31144 | 0.07707 | 82,344.28 | 0.01361 | 13.44% |
| 3 Years | 0.2996 | 1.30 | 0.0557 | 4,714,052.97 | -0.18475 | -61.67% |
| 5 Years | 0.20003 | 1.30 | 0.0557 | 4,247,735.06 | -0.08518 | -42.58% |
