At Home Stock Quote HOME - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
At Home Group Inc (HOME) Quote

At Home Group Inc (HOME)

36.99

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

36.99

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

36.99

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Hellman & Friedman Completes Acquisition of At Home

Funds affiliated with Hellman & Friedman (“H&F”), a premier global private equity firm, and At Home Group Inc. (“At Home”), the home décor superstore, today announced that they have...

Hellman & Friedman Completes Tender Offer for Outstanding Shares of At Home

Funds affiliated with Hellman & Friedman (“H&F”), a premier global private equity firm, today announced that Ambience Merger Sub Inc. (the “Purchaser”), an entity affiliated with H&F...

At Home to Open Three New Stores in July

At Home Group Inc. (NYSE: HOME), the home décor superstore, announced today that it will open three new home décor stores in July, bringing the retailer’s store count to 231. Two of the stores...

Hellman & Friedman Announces Satisfaction of Minimum Condition in the Tender Offer for Shares of At Home Group & Extension of...

Ambience Merger Sub Inc. (the “Purchaser”), an entity controlled by funds affiliated with Hellman & Friedman (“H&F”), a premier global private equity firm, and At Home Group Inc. (“At...

CAS Investment Partners Urges At Home to Pre-Release Sales Results for Second Quarter of Fiscal Year 2022 Ahead of Upcoming T...

Believes the Company Should Embrace Transparency and Provide Stockholders With Important Sales Information Prior to July 20th Tender Deadline Highlights the Company has Pre-Released Financial...

CAS Investment Partners Releases Presentation Detailing its Valuation Analysis & Opposition to At Home’s Sale to Hellman ...

Urges Stockholders to Visit www.ProtectAtHome.com to Download the Presentation and Learn More About Our Opposition to H&F’s Grossly Undervalued $37 Per Share Tender Presentation Highlights...

At Home Opens Two New Stores in June

At Home Group Inc. (NYSE: HOME), the home décor superstore, announced today that it has opened two new home décor stores in June, bringing the retailer’s store count to 228. This press release...

CAS Investment Partners Sends Letter to At Home Group Stockholders

Holder of 17% of At Home’s Common Stock Rejects Hellman & Friedman’s Revised Offer of $37 Per Share Believes At Home’s Sale Process is Tainted by Apparent Conflicts Involving Chairman and...

At Home and Hellman & Friedman Amend Definitive Agreement to Increase Offer Price to $37.00 Per Share in Cash

Hellman & Friedman to Commence Tender Offer for All of At Home’s Outstanding Shares ‘Best and Final’ Offer and Transaction Structure Provide Certain, Immediate and Compelling Value At Home...

At Home Group Inc. Announces Postponement of 2021 Annual Meeting of Stockholders

At Home Group Inc. (“At Home” or “the Company”) (NYSE: HOME), the home décor superstore, today announced that due to the pending merger transaction with funds affiliated with Hellman &...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMPXAmprius Technologies Inc	$ 1.1718 (31.81%)	3.62M
MKFGMarkforged Holding Corporation	$ 2.5099 (31.41%)	790.71k
DNMRDanimer Scientific Inc	$ 0.38 (16.92%)	574.86k
BHVNBiohaven Ltd	$ 46.8793 (16.07%)	5.14M
MSCStudio City International Holdings Limited	$ 6.36 (16.06%)	7.3k
PNSTPinstripes Holdings Inc	$ 0.73 (-18.11%)	82.6k
MNSOMINISO Group Holding Limited	$ 13.615 (-17.28%)	13.26M
EVTLVertical Aerospace Ltd	$ 5.645 (-14.47%)	115.8k
SESSES AI Corporation	$ 0.67 (-11.93%)	4.11M
UPWheels Up Experience Inc	$ 2.115 (-10.38%)	1.09M
PLTRPalantir Technologies Inc	$ 38.12 (2.47%)	64.19M
NIONIO Inc	$ 5.3601 (1.52%)	54.41M
BBDBanco Bradesco SA	$ 2.575 (-2.09%)	38.25M
FFord Motor Company	$ 10.8699 (-0.09%)	27.64M
SWNSouthwestern Energy	$ 6.835 (1.71%)	20.81M

ANYDAZE

ANYDAZE 2 minutes ago

Wash, rinse repeat, the never-ending CBNT laundromat

Homebrew

Homebrew 2 minutes ago

If....I.....can....just....reach....that....BBZZZZZZZZTTTTTT......aaaaahhhhhhhhhhh......thump.

trades2win

trades2win 2 minutes ago

intc $25 calls @ .29 10/04 LFG 📈🚀🚀🚀🐺 capital QCOM /Apollo 💵💵💵💵

georgie18

georgie18 3 minutes ago

SCLX...854... Looks like it found a bottom here...🥳

georgie18

Member Level
Re: None

Sunday, September 01, 2024 10:53:43 AM

Post#
656088
of 658979
SCLX...$1.15... https://schrts.co/QYYAdZRc ...🥳

DJS1

DJS1 3 minutes ago

Looks like the bottom is finally in and we go up from here. Fingers crossed!

janice shell

janice shell 3 minutes ago

Duplicate; please delete...

mick

mick 3 minutes ago

https://www.wallstreetreporter.com/2024/06/24/get-your-share-of-31-billion-watch-market/

Samuel J

Samuel J 3 minutes ago

Somebody gonna get hurt real bad!

-“Peter Russell”

georgie18

georgie18 3 minutes ago

SCLX...854... Looks like it found a bottom here...🥳

georgie18

Member Level
Re: None

Sunday, September 01, 2024 10:53:43 AM

Post#
656088
of 658979
SCLX...$1.15... https://schrts.co/QYYAdZRc ...🥳

DR_rugby

DR_rugby 3 minutes ago

Someone is looking deep into the woods

To confirm their enemies potential power

https://www.msn.com/en-us/money/savingandinvesting/roaring-kitty-s-net-worth-includes-more-than-just-gamestop-stock/ar-AA1r42CA

Kitty power is in the numbers behind the post

Uncle Monkey

Uncle Monkey 3 minutes ago

B/A diving! hahahahahahahahaha

Monksdream

Monksdream 4 minutes ago

PLTR new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/9/23/lqxguIMG_2095.gif

janice shell

janice shell 4 minutes ago

I see a rock and a hard place in MULN's future...

1984ISHERE

1984ISHERE 4 minutes ago

You got to leave the basement for a week?

Pretty low even for you to celebrate a death of CEO

Don't you have any shame?

Bitter tears will never bring happiness

You have time to look at yourself in the mirror , make some ch

Monksdream

Monksdream 4 minutes ago

PLTR new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/9/23/lqxguIMG_2095.gif

Jp_SHMP

Jp_SHMP 4 minutes ago

200k on bid and 500k on ask

you want more on the ask so the stock has mores offers and goes up
mores shares on the ask means mores people are willing to pay a little mores

huge bid are magnet and bring the price down, you don't want that now

mick

mick 4 minutes ago

$regrf
https://www.wallstreetreporter.com/2024/06/24/get-your-share-of-31-billion-watch-market/
www.wallstreetreporter.com/2024/06/24/get-your-share-of-31-billion-watch-market/

georgie18

georgie18 5 minutes ago

SCLX...854... Looks like it found a bottom here...🥳

georgie18

Member Level
Re: None

Sunday, September 01, 2024 10:53:43 AM

Post#
656088
of 658979
SCLX...$1.15... https://schrts.co/QYYAdZRc ...🥳

nicehit

nicehit 5 minutes ago

Um, you always need a BOL before any shipment, not after!
You tell the shipper what you are shipping, including any Cage codes, Quantity, weight, size, type of packing, custom info, etc., so they know what to charge.

Then they send you BOL. Most likely, they work with an inte

Welcome2Pinkyland

Welcome2Pinkyland 5 minutes ago

I see that. $RLBY for the win $$

Welcome2Pinkyland

Welcome2Pinkyland 5 minutes ago

I see that. $RLBY for the win $$

mick

mick 6 minutes ago

$regrf
https://www.wallstreetreporter.com/2024/06/24/get-your-share-of-31-billion-watch-market/
www.wallstreetreporter.com/2024/06/24/get-your-share-of-31-billion-watch-market/

chemist72

chemist72 6 minutes ago

I agree with the last part of your reply.

I'm selling off bits and pieces to offset my 2024 capital gains for tax purposes.

However unless my capital gains perk up it's going to take 10 years or longer to sell off all my JPEX shares. lol

Sad but true.

chemist72

chemist72 6 minutes ago

I agree with the last part of your reply.

I'm selling off bits and pieces to offset my 2024 capital gains for tax purposes.

However unless my capital gains perk up it's going to take 10 years or longer to sell off all my JPEX shares. lol

Sad but true.

Delayed Upgrade Clock