HOME

At Home Stock Price

22.09
-0.64 (-2.82%)
22.09
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
At Home Group Inc HOME NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.64 -2.82% 22.09 17:20:05
Open Price Low Price High Price Close Price Prev Close
23.10 21.54 23.26 22.16 22.73
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
14,450 1,637,806 $ 22.22 $ 36,387,403 2,706,347 1.20 - 24.57
Last Trade Time Type Quantity Stock Price Currency
17:24:03 5 $ 22.50 USD

At Home Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.43B 64.81M 43.93M $ 1.37B $ -410.19M -3.36 -3.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

At Home News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HOME Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.6023.8920.5322.432,964,7411.497.23%
1 Month15.6123.8914.8418.672,478,5836.4841.51%
3 Months22.0423.8913.0017.032,782,9880.050.23%
6 Months6.5024.576.3516.163,314,29915.59239.85%
1 Year5.8724.571.2010.543,190,18116.22276.32%
3 Years32.1240.971.2013.092,259,988-10.03-31.23%
5 Years16.2540.971.2013.431,606,7785.8435.94%

At Home Description

At Home Group Inc operates home decor superstores in the United States. The company's stores offer approximately 50,000 items, such as accent furniture, mirrors, patio cushions, rugs and wall arts, artificial flowers and trees, bedding and bath products, candles, garden and outdoor decor, holiday accessories, home organization, pillows, pottery, vases, and window treatments.


Your Recent History
NYSE
HOME
At Home
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.