22.09
-0.64 (-2.82%)
-0.64 (-2.82%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| At Home Group Inc | HOME | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.64 | -2.82% | 22.09 | 17:20:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.10 | 21.54 | 23.26 | 22.16 | 22.73 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,450 | 1,637,806 | $ 22.22 | $ 36,387,403 | 2,706,347 | 1.20 - 24.57 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:24:03 | 5 | $ 22.50 | USD |
At Home Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.43B | 64.81M | 43.93M | $ 1.37B | $ -410.19M | -3.36 | -3.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
At Home News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HOME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.60 | 23.89 | 20.53 | 22.43 | 2,964,741 | 1.49 | 7.23% |
| 1 Month | 15.61 | 23.89 | 14.84 | 18.67 | 2,478,583 | 6.48 | 41.51% |
| 3 Months | 22.04 | 23.89 | 13.00 | 17.03 | 2,782,988 | 0.05 | 0.23% |
| 6 Months | 6.50 | 24.57 | 6.35 | 16.16 | 3,314,299 | 15.59 | 239.85% |
| 1 Year | 5.87 | 24.57 | 1.20 | 10.54 | 3,190,181 | 16.22 | 276.32% |
| 3 Years | 32.12 | 40.97 | 1.20 | 13.09 | 2,259,988 | -10.03 | -31.23% |
| 5 Years | 16.25 | 40.97 | 1.20 | 13.43 | 1,606,778 | 5.84 | 35.94% |
At Home Description
| At Home Group Inc operates home decor superstores in the United States. The company's stores offer approximately 50,000 items, such as accent furniture, mirrors, patio cushions, rugs and wall arts, artificial flowers and trees, bedding and bath products, candles, garden and outdoor decor, holiday accessories, home organization, pillows, pottery, vases, and window treatments. |
