ASA Gold and Precious Me... ASA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	14.20	17.10	0.00	15.65	0	-
5.00	12.10	14.60	0.00	13.35	0	-
7.50	9.40	12.60	7.50	11.00	1	-
10.00	6.90	10.10	5.80	8.50	11	-
12.50	3.50	7.40	0.00	5.45	0	-
15.00	2.35	3.00	2.30	2.675	48	-
17.50	0.05	2.10	0.16	1.075	192	-
20.00	0.10	0.15	0.10	0.125	129	-
22.50	0.00	0.75	0.00	0.00	0	-
25.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0	-
5.00	0.00	0.75	0.00	0.00	0	-
7.50	0.00	0.75	0.00	0.00	0	-
10.00	0.25	0.05	0.25	0.15	400	-
12.50	0.40	0.10	0.40	0.25	56	-
15.00	0.50	0.60	0.50	0.55	4	-
17.50	0.05	4.10	1.35	2.075	4	-
20.00	1.70	3.10	0.00	2.40	0	-
22.50	2.50	7.00	0.00	4.75	0	-
25.00	4.50	8.10	0.00	6.30	0	-

ASA ASA Gold and Precious Metals Limited