ASA

ASA Gold and Precious Me... Historical Data

Company Name Stock Ticker Symbol Market Type
ASA Gold and Precious Metals Limited ASA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.24 -1.74% 13.53 12:19:01
Open Price Low Price High Price Close Price Prev Close
13.67 13.53 13.71 13.77
more quote information »

ASA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.2213.928113.0513.6097,0290.312.34%
1 Month12.1314.142112.0813.1883,7321.4011.54%
3 Months14.0014.5611.9313.0470,005-0.47-3.36%
6 Months18.5519.267111.9314.0763,055-5.02-27.06%
1 Year20.7523.7911.9317.9567,630-7.22-34.8%
3 Years12.0125.508.1618.0687,6291.5212.66%
5 Years11.3425.508.1614.9491,1102.1919.31%

ASA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 13.77 0.02 0.15% 13.81 13.9281 13.63 46,726
Nov 23 2022 13.75 0.16 1.18% 13.51 13.8466 13.42 91,828
Nov 22 2022 13.59 0.36 2.72% 13.38 13.6061 13.22 151,768
Nov 21 2022 13.23 0.03 0.23% 13.22 13.2642 13.05 53,054
Nov 18 2022 13.20 0.03 0.23% 13.20 13.4042 13.11 69,833
Nov 17 2022 13.17 -0.34 -2.52% 13.25 13.382 13.155 98,715
Nov 16 2022 13.51 -0.28 -2.03% 13.59 13.76 13.47 55,628
Nov 15 2022 13.79 -0.11 -0.79% 14.13 14.13 13.70 99,156
Nov 14 2022 13.90 -0.04 -0.29% 13.94 14.1421 13.89 54,832
Nov 11 2022 13.94 -0.11 -0.78% 14.08 14.10 13.675 73,147
Nov 10 2022 14.05 1.13 8.75% 13.44 14.0999 13.44 59,438
Nov 09 2022 12.92 -0.53 -3.94% 13.44 13.46 12.92 26,037
Nov 08 2022 13.45 0.50 3.86% 13.02 13.67 12.95 70,735
Nov 07 2022 12.95 -0.05 -0.38% 13.12 13.1941 12.806 45,877
Nov 04 2022 13.00 0.87 7.17% 12.48 13.00 12.48 101,346
Nov 03 2022 12.13 -0.13 -1.06% 12.16 12.24 12.08 41,020
Nov 02 2022 12.26 -0.04 -0.33% 12.37 12.54 12.10 271,443
Nov 01 2022 12.30 0.12 0.99% 12.38 12.735 12.18 77,760
Oct 31 2022 12.18 -0.21 -1.69% 12.13 12.39 12.13 44,532
Oct 28 2022 12.39 -0.20 -1.59% 12.40 12.58 12.312 66,904
See More Historical Prices ยป