1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. ASA Gold and Precious Metals Limited (ASA)
  7. Historical

ASA

ASA Gold and Precious Me... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
ASA Gold and Precious Metals Limited ASA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 20.71 04:00:00
Open Price Low Price High Price Close Price Prev Close
20.71
more quote information »

ASA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.4221.5520.4821.0760,979-0.71-3.31%
1 Month20.6522.990120.170121.6762,4500.060.29%
3 Months21.2622.990118.4620.6258,978-0.55-2.59%
6 Months24.6224.7018.4621.1258,471-3.91-15.88%
1 Year19.4424.7018.3121.2567,9121.276.53%
3 Years8.6925.508.1615.6899,55112.02138.32%
5 Years11.0125.508.1613.8996,4929.7088.1%

ASA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 20.71 -0.05 -0.24% 20.75 20.92 20.48 48,907
Nov 26 2021 20.76 -0.43 -2.03% 21.23 21.25 20.51 29,572
Nov 24 2021 21.19 -0.13 -0.61% 21.21 21.405 21.06 104,800
Nov 23 2021 21.32 -0.36 -1.66% 21.42 21.55 21.096 60,636
Nov 22 2021 21.68 -0.34 -1.54% 21.76 21.9755 21.60 72,855
Nov 19 2021 22.02 -0.35 -1.56% 22.27 22.43 21.94 44,920
Nov 18 2021 22.37 -0.24 -1.06% 22.60 22.9901 22.235 72,324
Nov 17 2021 22.61 0.14 0.62% 22.50 22.99 22.45 55,183
Nov 16 2021 22.47 -0.08 -0.35% 22.43 22.69 22.315 71,914
Nov 15 2021 22.55 0.16 0.71% 22.35 22.69 22.31 91,674
Nov 12 2021 22.39 0.12 0.54% 22.29 22.68 22.1251 80,729
Nov 11 2021 22.27 0.56 2.58% 22.03 22.397 22.015 71,699
Nov 10 2021 21.71 0.28 1.31% 21.80 22.07 21.5833 82,744
Nov 09 2021 21.43 0.25 1.18% 21.08 21.45 20.67 47,500
Nov 08 2021 21.18 -0.02 -0.09% 21.31 21.345 21.14 49,414
Nov 05 2021 21.20 0.53 2.56% 20.87 21.20 20.66 50,501
Nov 04 2021 20.67 -0.09 -0.43% 21.00 21.2234 20.61 48,168
Nov 03 2021 20.76 0.26 1.27% 20.30 20.77 20.1701 39,104
Nov 02 2021 20.50 -0.31 -1.49% 20.65 20.83 20.28 63,902
Nov 01 2021 20.81 0.14 0.68% 20.67 20.91 20.67 32,808
See More Historical Prices »


Your Recent History
NYSE
ASA
ASA Gold a..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.