Aptiv APTV - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	22.80	26.20	0.00	24.50	0.00	0.00 %	0	0	-
42.50	20.10	23.80	16.03	21.95	0.00	0.00 %	0	0	-
45.00	17.70	21.20	13.66	19.45	0.00	0.00 %	0	11	-
47.50	15.30	18.70	12.27	17.00	0.00	0.00 %	0	10	-
50.00	13.00	16.20	8.50	14.60	0.00	0.00 %	0	48	-
52.50	10.50	13.70	15.21	12.10	0.00	0.00 %	0	53	-
55.00	8.10	11.30	7.70	9.70	0.00	0.00 %	0	296	-
57.50	6.00	8.90	9.80	7.45	0.00	0.00 %	0	539	-
60.00	3.40	6.70	6.55	5.05	0.00	0.00 %	0	153	-
62.50	1.75	4.60	3.00	3.175	0.00	0.00 %	0	4,820	-
65.00	1.40	2.60	1.55	2.00	0.00	0.00 %	0	1,914	-
67.50	0.55	0.95	0.60	0.75	-0.20	-25.00 %	1	1,404	10:00:02
70.00	0.33	1.25	0.31	0.79	-0.02	-6.06 %	10	362	09:50:21
72.50	0.15	0.35	0.15	0.25	0.00	0.00 %	0	1,066	-
75.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	1,660	-
77.50	0.20	2.15	0.20	1.175	0.00	0.00 %	0	51	-
80.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	37	-
85.00	0.25	1.35	0.25	0.80	0.00	0.00 %	0	5	-
90.00	1.95	1.35	1.95	1.65	0.00	0.00 %	0	18	-
95.00	1.00	1.35	1.00	1.175	0.00	0.00 %	0	21	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.15	2.15	0.15	1.15	0.00	0.00 %	0	125	-
45.00	0.13	1.35	0.13	0.74	0.00	0.00 %	0	27	-
47.50	0.10	1.35	0.10	0.725	0.00	0.00 %	0	33	-
50.00	0.06	2.15	0.06	1.105	0.00	0.00 %	0	1,380	-
52.50	0.15	2.15	0.15	1.15	0.00	0.00 %	0	463	-
55.00	0.15	0.30	0.15	0.225	0.00	0.00 %	0	211	-
57.50	0.05	2.30	0.25	1.175	0.00	0.00 %	0	191	-
60.00	0.20	0.70	0.54	0.45	0.00	0.00 %	0	579	-
62.50	0.60	3.10	1.05	1.85	0.00	0.00 %	0	3,503	-
65.00	0.20	3.20	2.05	1.70	-0.30	-12.77 %	25	1,725	09:50:33
67.50	2.55	4.90	3.15	3.725	0.00	0.00 %	0	365	-
70.00	4.40	7.30	5.20	5.85	0.00	0.00 %	0	122	-
72.50	6.80	9.50	9.60	8.15	0.00	0.00 %	0	93	-
75.00	9.60	12.60	8.90	11.10	0.00	0.00 %	0	2	-
77.50	11.40	14.90	10.22	13.15	0.00	0.00 %	0	5	-
80.00	13.90	17.60	11.80	15.75	0.00	0.00 %	0	0	-
85.00	18.90	22.60	0.00	20.75	0.00	0.00 %	0	0	-
90.00	23.70	27.40	0.00	25.55	0.00	0.00 %	0	0	-
95.00	28.70	32.40	0.00	30.55	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	$ 0.2373 (159.06%)	246.58M
TSVT2seventy bio Inc	$ 4.92 (75.71%)	18.56M
CUTRCutera Inc	$ 0.2168 (68.72%)	97.39M
SNOASonoma Pharmaceuticals Inc	$ 3.93 (40.86%)	39.88M
AWHAspira Womans Health Inc	$ 0.2763 (39.55%)	135.43M
ARVNArvinas Inc	$ 9.3521 (-46.74%)	3.26M
LZMHLZ Technology Holdings Ltd	$ 10.21 (-34.80%)	50.53k
SPGCSacks Parente Golf Inc	$ 0.112 (-30.04%)	15.21M
XAGELongevity Health Holdings Inc	$ 0.2358 (-26.31%)	1.37M
EWCZEuropean Wax Center Inc	$ 4.02 (-21.33%)	184.56k
SYRSSyros Pharmaceuticals Inc	$ 0.2373 (159.06%)	253.44M
AWHAspira Womans Health Inc	$ 0.2763 (39.55%)	137.39M
CUTRCutera Inc	$ 0.2169 (68.79%)	98.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.0302 (8.81%)	81.3M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0362 (8.06%)	63.38M