![Aflac Inc](/common/images/company/TG_AFL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.234356690884 | 85.34 | 87.22 | 85.12 | 648 | 86.28264897 | DE |
4 | 1.24 | 1.47794994041 | 83.9 | 87.22 | 81.7 | 722 | 84.1043125 | DE |
12 | 6.6 | 8.40336134454 | 78.54 | 87.22 | 75.7 | 681 | 81.77381817 | DE |
26 | 7.84 | 10.1423027167 | 77.3 | 87.22 | 69.4 | 894 | 77.0150379 | DE |
52 | 20.74 | 32.2049689441 | 64.4 | 87.22 | 64.4 | 794 | 75.98733379 | DE |
156 | 39.47 | 86.4243485877 | 45.67 | 87.22 | 44.19 | 478 | 72.66005761 | DE |
260 | 47.885 | 128.533082808 | 37.255 | 87.22 | 36.155 | 459 | 71.05486989 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.