Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.845
      0.15%
      Bitcoin
      100,680.34
      0.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Aflac Inc (AFL) Quote

      Aflac Inc

      Aflac Inc (AFL)

      AF Legal Group Ltd
      AFLAC Inc
      96.80
      -1.16
      (-1.18%)
      Closed December 18 4:00PM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      96.80
      Bid
      96.58
      Ask
      97.02
      Volume
      538
      96.78 Day's Range 98.46
      0.00 52 Week Range 0.00
      Market Cap
      53.775B
      Previous Close
      97.96
      Open
      97.60
      Last Trade
      9
      @
      96.78
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      555,528,417
      Dividend Yield
      2.49%
      PE Ratio
      11.97
      Earnings Per Share (EPS)
      8.39
      Revenue
      18.7B
      Net Profit
      4.66B

      About Aflac Inc

      Sector
      Accident & Health Insurance
      Industry
      Accident & Health Insurance
      Website
      www.aflac.com
      Headquarters
      Columbus, Georgia, USA
      Founded
      -
      Aflac Inc is listed in the Accident & Health Insurance sector of the Tradegate (DE) with ticker AFL. The last closing price for Aflac was 97.96 €. Over the last year, Aflac shares have traded in a share price range of 0.00 € to 0.00 €.

      Aflac currently has 555,528,417 shares outstanding. The market capitalization of Aflac is 54.42 € billion. Aflac has a price to earnings ratio (PE ratio) of 11.97.

      Ask ADVFN Intelligence (AI)

      AFL Latest News

      More News

      No Bulls and Bears This Time - It's a Duck Market at NYSE

      Television Audience to Hear Iconic Duck "Quack" the Closing Bell as Part of 10th Birthday Celebration COLUMBUS, Ga., Feb. 25 /PRNewswire-FirstCall/ -- President and COO Paul Amos II of Aflac, the...

      February 25 2010
      PR Newswire (US)

      Aflac Incorporated to Present at the Bank of America Merrill Lynch 2010 Insurance Conference

      COLUMBUS, Ga., Feb. 19 /PRNewswire-FirstCall/ -- Aflac Incorporated (NYSE: AFL) announced today that it will make a presentation at the Bank of America Merrill Lynch 2010 Insurance Conference...

      February 19 2010
      PR Newswire (US)

      '10 Seconds' to Define Aflac

      New Television Ad Extends Aflac's You Don't Know Quack Campaign COLUMBUS, Ga., Feb. 12 /PRNewswire-FirstCall/ -- Quick: Define Aflac in 10 seconds or less. That's the challenge the company that...

      February 12 2010
      PR Newswire (US)

      Institutional Investor Lists Aflac Chairman and CEO Dan Amos Among the 'Best CEOs in America'

      Analysts Also Rate SVP Ken Janke Jr. and Aflac Investor Relations Team "Best in Class" COLUMBUS, Ga., Feb. 10 /PRNewswire-FirstCall/ -- Aflac, the company that pays you cash when you are sick or...

      February 10 2010
      PR Newswire (US)

      Aflac Named to Top 125 by Training Magazine

      Georgia Insurance Giant Appears on List for 10th Consecutive Year COLUMBUS, Ga., Feb. 3 /PRNewswire-FirstCall/ -- Aflac, the company that pays you cash when you are sick or hurt, has been named...

      February 03 2010
      PR Newswire (US)

      Aflac Incorporated Announces Fourth Quarter Results, Affirms 2010 Operating EPS Target, Declares First Quarter Cash Dividend

      COLUMBUS, Ga., Feb. 2 /PRNewswire-FirstCall/ -- Aflac Incorporated today reported its fourth quarter results. Total revenues benefited from the strengthening of the yen to the dollar in the...

      February 02 2010
      PR Newswire (US)

      Aflac Incorporated To Release Fourth Quarter Results on February 2, 2010

      COLUMBUS, Ga., Jan. 26 /PRNewswire-FirstCall/ -- Aflac Incorporated (NYSE: AFL) announced today that it will release fourth quarter financial results after the market closes on February 2...

      January 26 2010
      PR Newswire (US)

      Aflac Named to Fortune's List of Best Places to Work For

      2010 Marks Aflac's 12th Consecutive Year on Prestigious List COLUMBUS, Ga., Jan. 21 /PRNewswire/ -- Aflac, the company that pays you cash when you are sick or hurt, has once again been named to...

      January 21 2010
      PR Newswire (US)

      Aflac Leaps to Top of Insurance Broker Satisfaction Ratings

      Percentage of brokers who prefer Aflac more than doubled in one year COLUMBUS, Ga., Jan. 13 /PRNewswire/ -- A survey of 358 brokers by business intelligence consulting firm Personified, finds...

      January 13 2010
      PR Newswire (US)

      Aflac to America: Get to Know Quack

      A New Look - A New Marketing Mission - The Aflac Duck Challenges Americans to Know its Business COLUMBUS, Ga., Jan. 11 /PRNewswire-FirstCall/ -- Aflac (AFL), the insurance company that pays...

      January 11 2010
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      AFL - Frequently Asked Questions (FAQ)

      What is the current Aflac share price?
      The current share price of Aflac is 96.80 €
      How many Aflac shares are in issue?
      Aflac has 555,528,417 shares in issue
      What is the market cap of Aflac?
      The market capitalisation of Aflac is EUR 54.42B
      What is the 1 year trading range for Aflac share price?
      Aflac has traded in the range of 0.00 € to 0.00 € during the past year
      What is the PE ratio of Aflac?
      The price to earnings ratio of Aflac is 11.97
      What is the cash to sales ratio of Aflac?
      The cash to sales ratio of Aflac is 2.98
      What is the reporting currency for Aflac?
      Aflac reports financial results in USD
      What is the latest annual turnover for Aflac?
      The latest annual turnover of Aflac is USD 18.7B
      What is the latest annual profit for Aflac?
      The latest annual profit of Aflac is USD 4.66B
      What is the registered address of Aflac?
      The registered address for Aflac is 1932 WYNNTON ROAD, COLUMBUS, GEORGIA, 31999
      What is the Aflac website address?
      The website address for Aflac is www.aflac.com
      Which industry sector does Aflac operate in?
      Aflac operates in the ACCIDENT & HEALTH INSURANCE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      QNTQuantum Corp
      59.00 €
      (158.77%)
      		23.55k
      EJU0Aethlon Medical Inc
      0.705 €
      (100.28%)
      		59.74k
      9DRGlimpse Group
      2.82 €
      (86.75%)
      		113.37k
      JNXTherma Bright Inc
      0.0255 €
      (70.00%)
      		16k
      L09Lithium Energi Exploration Inc
      0.0365 €
      (65.91%)
      		152.54k
      AWY0Percheron Therapeutics Ltd
      0.006 €
      (-83.33%)
      		30k
      M5ZManz Automation Ag Npv
      0.772 €
      (-81.22%)
      		928.57k
      ZCT1Zimtu Capital Corp
      0.0135 €
      (-46.00%)
      		16k
      V44Tearlach Resources Limited
      0.009 €
      (-40.79%)
      		117.06k
      C17Corvus Pharmaceuticals Inc
      4.24 €
      (-39.94%)
      		9.51k
      AXIAtos SE
      0.0024 €
      (41.17%)
      		1.41B
      RQ0DWave Quantum Inc
      8.65 €
      (8.21%)
      		4.24M
      D7GNel ASA
      0.2623 €
      (-0.46%)
      		2.59M
      DMLSayona Mining Limited
      0.016 €
      (-3.61%)
      		2.52M
      LHADeutsche Lufthansa AG
      6.20 €
      (-3.37%)
      		1.19M

      Discussion

      View Full Feed
      qualityincolor qualityincolor 1 minute ago
      You guys still think they need the reg A? LMFAO 
      RDAR
      Kimbrown Kimbrown 1 minute ago
      It is clear he is desperate.
      FNMA
      JoeForkeyBolo JoeForkeyBolo 2 minutes ago
      Thanks, Tom. I received the file and everything went fine when uncompressing to the folder containing multiple files. I understand I will need to run this in a WinXP environment. I'm on a Mac and there are a number of options for me to choose from to run a virtual XP environment. I haven't got that
      MartinLutherKing MartinLutherKing 3 minutes ago
      🩸🩸🩸Short blood on the streets 🩸🩸🩸
      ELAB
      Slim6 Slim6 3 minutes ago
      Stocks got clobbered. People are realizing the markets are about 150% overvalued and should drop more than 60%. The debt is up from $28 trillion to over $36.2 trillion and markets were only up due to this huge stimulus which is unsustainable and eventually disastrous!
      QUBT
      crescentmotor crescentmotor 3 minutes ago
      if the company does not announce acceptance by Monday then I think it bodes badly.

      I've got to admit I am also getting a little concerned about an acceptance PR--somehow waiting to hold an important corporate update on December 23rd when the market has all but shut down for Christmas
      AVXL
      MartinLutherKing MartinLutherKing 3 minutes ago
      It’s time to bust these morherfuckers shorts till they croak and spit blood for christmas
      ELAB
      RMS555 RMS555 4 minutes ago
      how many shares of this SCAM did you buy today?!?!? How about yesterday?!?!?!?!? LMFAO!!!!!!!


      PSRU IS A SCAM , the "top traders" know this....... Xavier Mitchell is a WANNABE!!!!!!!


      .
      PSRU
      Slim6 Slim6 5 minutes ago
      Stocks got clobbered. People are realizing the markets are about 150% overvalued and should drop more than 60%. The debt is up from $28 trillion to over $36.2 trillion and markets were only up due to this huge stimulus which is unsustainable and eventually disastrous!
      QQQ
      Imindog Imindog 5 minutes ago
      Basic math can figure that lol!! They failed yet again is what it boils down to!!
      IQST
      tat4tat tat4tat 5 minutes ago
      Can you prove that? A company donating cash as shareholders hold their breath over severly late Q seems irresponsible. Bagholders hold on to company X posts of Tabasco Sauce being poured into an eye. Does this seem immature for a company late with Q and angry shareholders watching a dormant share p
      CEOS
      solong solong 5 minutes ago
      They announced on the 31st of July that they had completed the Audits and could now file the S1 for Quick Capital. On October 29th they announced that they had officially filed that S1 Registration.

      Also on October 29th they announced, "We expect to submit a second S1 Registration St
      SYIN
      blackhawks blackhawks 6 minutes ago
      Yes, I do. The Senate, DOD, CIA and Commerce will lay out..........consequences for a host of his, and Musk's, authoritarian wet dreams.

      You've made up your mind that Trump has a free hand. I haven't done such.
      Sir Pumpernickel Sir Pumpernickel 7 minutes ago
      JUNK MANAGEMENT……JUNK STOCK……DELUSIONAL “SHAREHOLDERS”….aka cheerleaders…….
      Pumpernickel YuYU…. LaLAAAAA….. YuLAYuLAYuuuuuuuuuuuuuuuuuu……AAAAAAAAAAAAAAAAAWWWWWWHHHHHOOOOOOOOOOOoooooooooooooooeeeeeeeeeeeee!!!!!!!!!!
      NWBO
      manibiotech manibiotech 8 minutes ago
      Well there are only 5-10 longs here everyone else is a paid basher 
      NWBO
      QueenVic QueenVic 8 minutes ago
      ...Yes, the infamous "DCLand" pushes another deficit bill to avoid a govt shutdown. (We've seen this before... 💤 😴 💤)

      We do need the "common sense" thrown in the proper context. Or do the old fashioned way, "slap em on the back of da head"... Disciplinary actio
      TimelessNavigator85 TimelessNavigator85 8 minutes ago
      Not going to happen. It's going to be the stock everyone though was just a rare quick event. QUBT IS NOT stopping anytime soon. Sit and watch. This will be $ 42.00 in short time.
      QUBT
      Toronto_Trader Toronto_Trader 9 minutes ago
      Share price up 200% since last week with no pullback. Ever seen a bull flag? This is it.

      $WNFT
      WNFT
      awesomed007 awesomed007 10 minutes ago
      Market plunged big and spzi unchanged 👍💥
      SPZI
      fuagf fuagf 10 minutes ago
      Fair thoughts, but good you have more common sense and control than that Mangione.

      Said that because there are others ..

      https://www.youtube.com/watch?v=QakBS7J9O2E

      https://en.wikipedia.org/wiki/Chuck_Mangione .
      Turbomunkey Turbomunkey 10 minutes ago
      Considering the current state of Walgreens and CVS, this could really damage an already struggling company. Might even put them under...
      CVS
      campe campe 10 minutes ago
      If IO is no longer in business, then Innovative Outcomes is officially a $0.00M revenue company!

      No one believed the $5M but I'm sure they'll believe $0.00.
      UBQU
      familyof5 familyof5 10 minutes ago
      NoMoDo stated as far back as last Friday that he believed that Monday, Tuesday, and Wednesday of this week would most likely be 3 days of little to no movement in the PPS due to a specific seller. Said he didn’t think the shares that would be hitting the market would hurt the PPS much. So far that
      HMBL
      Yolo Yolo 11 minutes ago
      You bring sanity and provide insight into the legal issues.

      Nice catch on Sharp not understanding what en banc means. I thought it meant a hearing before all of the Judges. Where the case is complex or extraordinary issues and is rarely ordered. But you are the expert.

      WNFT

      Your Recent History

      TG
      AFL
      Aflac
      Delayed Upgrade Clock