Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acco Brands Corporation | ACCO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 0.52% | 4.875 | 12:51:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.87 | 4.85 | 4.94 | 4.85 |
ACCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.84 | 5.07 | 4.825 | 4.92 | 653,525 | 0.035 | 0.72% |
| 1 Month | 5.60 | 5.60 | 4.825 | 5.06 | 558,361 | -0.725 | -12.95% |
| 3 Months | 6.22 | 6.62 | 4.825 | 5.52 | 715,261 | -1.35 | -21.62% |
| 6 Months | 4.98 | 6.62 | 4.64 | 5.56 | 651,751 | -0.105 | -2.11% |
| 1 Year | 4.50 | 6.62 | 4.295 | 5.45 | 621,432 | 0.375 | 8.33% |
| 3 Years | 8.69 | 9.77 | 4.27 | 6.48 | 578,728 | -3.82 | -43.90% |
| 5 Years | 8.83 | 11.3799 | 3.51 | 6.99 | 585,465 | -3.96 | -44.79% |
ACCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4.85 | -0.06 | -1.22% | 4.86 | 4.925 | 4.825 | 629,442 |
| Apr 24 2024 | 4.91 | -0.07 | -1.41% | 4.97 | 4.985 | 4.83 | 685,654 |
| Apr 23 2024 | 4.98 | 0.02 | 0.40% | 4.96 | 5.045 | 4.95 | 574,907 |
| Apr 22 2024 | 4.96 | 0.04 | 0.81% | 5.00 | 5.07 | 4.96 | 717,806 |
| Apr 19 2024 | 4.92 | 0.06 | 1.23% | 4.84 | 4.97 | 4.84 | 659,817 |
| Apr 18 2024 | 4.86 | 0.02 | 0.41% | 4.87 | 4.905 | 4.84 | 601,462 |
| Apr 17 2024 | 4.84 | -0.10 | -2.02% | 5.00 | 5.00 | 4.84 | 729,826 |
| Apr 16 2024 | 4.94 | -0.08 | -1.59% | 5.00 | 5.015 | 4.93 | 544,447 |
| Apr 15 2024 | 5.02 | -0.01 | -0.20% | 5.11 | 5.14 | 5.00 | 519,908 |
| Apr 12 2024 | 5.03 | -0.15 | -2.90% | 5.12 | 5.1576 | 4.995 | 535,298 |
| Apr 11 2024 | 5.18 | 0.06 | 1.17% | 5.15 | 5.235 | 5.14 | 449,543 |
| Apr 10 2024 | 5.12 | -0.13 | -2.48% | 5.21 | 5.21 | 4.96 | 692,684 |
| Apr 09 2024 | 5.25 | -0.01 | -0.19% | 5.27 | 5.34 | 5.23 | 387,217 |
| Apr 08 2024 | 5.26 | 0.03 | 0.57% | 5.26 | 5.30 | 5.22 | 332,669 |
| Apr 05 2024 | 5.23 | -0.02 | -0.38% | 5.22 | 5.295 | 5.21 | 397,829 |
| Apr 04 2024 | 5.25 | -0.11 | -2.05% | 5.44 | 5.54 | 5.21 | 506,404 |
| Apr 03 2024 | 5.36 | 0.08 | 1.52% | 5.26 | 5.39 | 5.17 | 513,503 |
| Apr 02 2024 | 5.28 | -0.15 | -2.76% | 5.37 | 5.39 | 5.18 | 751,369 |
| Apr 01 2024 | 5.43 | -0.18 | -3.21% | 5.60 | 5.60 | 5.42 | 379,082 |
| Mar 28 2024 | 5.61 | -0.01 | -0.18% | 5.61 | 5.675 | 5.58 | 793,796 |
| Mar 27 2024 | 5.62 | 0.08 | 1.44% | 5.59 | 5.65 | 5.55 | 543,466 |
| Mar 26 2024 | 5.54 | 0.01 | 0.18% | 5.56 | 5.65 | 5.54 | 488,131 |
