Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 303,688 |
|
|||||
| News | - | ||||||
| Day High | 4.64 | Low High |
|||||
| Day Low | 4.46 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| National CineMedia Inc | NCMI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.125 | -2.72% | 4.465 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.60 | 4.46 | 4.64 | 4.465 | 4.59 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,531 | 303,688 | $ 4.55 | $ 1,380,509 | - | 1.80 - 5.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:45:04 | 5 | $ 4.41 | USD |
National CineMedia Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 431.66M | 96.78M | - | 165.2M | 705.2M | 7.29 | 0.61 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
National CineMedia News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NCMI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.40 | 4.77 | 4.32 | 4.57 | 677,028 | 0.065 | 1.48% |
| 1 Month | 5.16 | 5.69 | 4.32 | 4.94 | 856,400 | -0.695 | -13.47% |
| 3 Months | 4.00 | 5.75 | 3.655 | 4.84 | 769,208 | 0.465 | 11.63% |
| 6 Months | 3.55 | 5.75 | 3.51 | 4.58 | 580,594 | 0.915 | 25.77% |
| 1 Year | 2.301 | 5.75 | 1.80 | 3.87 | 860,597 | 2.16 | 94.05% |
| 3 Years | 46.90 | 53.70 | 1.008 | 7.77 | 1,932,520 | -42.44 | -90.48% |
| 5 Years | 69.90 | 99.00 | 1.008 | 15.06 | 1,433,962 | -65.44 | -93.61% |
National CineMedia Description
| National CineMedia Inc is a holding company that operates a digital in-theatre media network across North America. The company displays ads in movie theaters, online, and through mobile video. National CineMedia's most important operation is First Look, its prefeature programming that plays before a movie and related trailers start. The company also operates an online and mobile network in combination with movie theaters that include movie content, trailers, showtimes, and other features. |
