ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Jpm Usi Ucits

Jpm Usi Ucits (JPTS)

80.03
-0.1075
(-0.13%)
Closed June 27 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
80.03
Bid
80.015
Ask
80.045
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
80.1375
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JPTS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GOVXGeoVax Labs Inc
$ 3.74
(85.61%)
77.65M
IONMAssure Holdings Corporation
$ 0.4206
(81.29%)
185.3M
DECADenali Capital Acquisition Corporation
$ 11.39
(46.97%)
194.26k
XBPXBP Europe Holdings Inc
$ 1.72
(43.33%)
9.07M
KALAKALA BIO Inc
$ 6.33
(37.61%)
11.3M
BJDXBluejay Diagnostics Inc
$ 0.7305
(-55.18%)
5.17M
GRDIGRIID Infrastructure Inc
$ 1.16
(-50.43%)
9.04M
BOFBranchOut Food Inc
$ 0.7499
(-42.76%)
1.23M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.68
(-39.56%)
7.82M
XFORX4 Pharmaceuticals Inc
$ 0.665
(-33.50%)
14.6M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5922
(29.16%)
499.55M
NVDANVIDIA Corporation
$ 124.2276
(-1.72%)
200.61M
IONMAssure Holdings Corporation
$ 0.4206
(81.29%)
185.3M
NLSPNLS Pharmaceutics Ltd
$ 0.2292
(25.52%)
158.5M
WBAWalgreens Boots Alliance Inc
$ 11.775
(-24.81%)
111.65M

Discussion

View Full Feed
Steady_T Steady_T 1 minute ago
Good grief. The P4 designation on a slide is not a big deal. The P4 was the next label on that axis. It should have read OLE but that would be inconsistent with the label nomenclature.

If that is the biggest issue with the slide then things are fine.

Did I hear Missl
AVXL
wxdog wxdog 2 minutes ago
https://www.legacy.com/us/obituaries/sanantonio/name/don-phillips-obituary?id=55014288
MXSG
money6870 money6870 2 minutes ago
I agree. If Miguel hits us with some news we should hit atleast .10. We hit .10 already, so with big news could hit it again.
AVVH
m_m007 m_m007 2 minutes ago
0015-0017 coming
GTVH
thetinman thetinman 2 minutes ago
Ty for the update on omhe
OMHE
moneynugs moneynugs 2 minutes ago
Are italians white or nonwhite in 2024?
DIS
ison929 ison929 2 minutes ago
Don't see Dr. Bala posting anymore...
NWBO
MPstock MPstock 3 minutes ago
I feel the same way. The money has been made and anything going forward will be small gains
NVDA
tschussmann1 tschussmann1 3 minutes ago
Obviously a nice day 🙂. Will the price increase have any impact on fund adjustments for close of quarter?
AVXL
WALLnut WALLnut 3 minutes ago
Reaffirms? They've said IDE submission in 2q like 15 times in the past 2 or 3 weeks.. Do they need to reaffirm with you hourly? Wow, just wow...
RDGL
looking 4 a win looking 4 a win 3 minutes ago
I’m glad you’re here Nelson, I enjoy your posts. I’m wayyy long on this and trying to add when I can.
BB
Dyno89 Dyno89 3 minutes ago
Wait much longer and you’re gonna be saying the same thing about .0040 not filing.
RSPI
OkieThomas OkieThomas 4 minutes ago
Was it Access Wire PR or the Tweet that got this monster noticed today? I like the combo. Tell whoever runs $AFFU X account, "Thank you!"
AFFU
ckmseven788 ckmseven788 4 minutes ago
I agree. You shoulda, coulda waited…
FFIE
prototype_101 prototype_101 4 minutes ago
low volume high frequency manipulation again!! down 3% on 300k shares with the RUT up 1%!!!! this report just in from underworld realm, many Shorts prayers to their many gods of illegal manipulation pleading for 20+ million shares at this PPS level to somehow "magically" Cover before Lebby drops the
ASM LWLG UMC
Catpole Catpole 4 minutes ago
Just had my annual sleep apnea doctor visit. When I told him about RespireRX and their work involving a possible pill treatment he was very interested. He too uses a C-pap machine and has experience and understands the pain of using it. Many of his patients have trouble using it as prescribed.
RSPI
sawxman sawxman 4 minutes ago
Right on cue
ACHR
ipiros ipiros 4 minutes ago
https://www.bankruptcyobserver.com/bankruptcy-case/QUANTUM-MATERIALS.


Involuntary-Recluse Involuntary-Recluse 4 minutes ago
Make that $3.08 ;-)
ASKH
LOVELWLG LOVELWLG 4 minutes ago
Could someone in the know explain to me what the 2024 ramp up consist of ? Spoke about it in great lengths all last year and Proto must have posted it a 1,000 times. RAMP UP IN 2024. Going on the 7th month of 2024 and not seeing much of a difference from last year.
LWLG
tapioca tapioca 5 minutes ago
Didn’t do much for this no good no bid POS though did it…
GRLF
m_m007 m_m007 5 minutes ago
It will dip but not that low, overbought now
SMCE
fuagf fuagf 5 minutes ago
'Makes my blood boil': Justice Samuel Alito's cancer comment leaves doctor furious

"It’s Alito’s Vitriolic Wife’s Favorite Holiday"

Sarah K. Burris
June 27, 2024 10:06AM ET

https://www.rawstory.com/media-library/clarence-thomas-samuel-alito-and-joh

Your Recent History

Delayed Upgrade Clock