Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,626,228 |
|
|||||
| News | - | ||||||
| Day High | 0.008 | Low High |
|||||
| Day Low | 0.006 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bluglass Limited | BLGO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -25.00% | 0.006 | 01:30:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.008 | 0.006 | 0.008 | 0.006 | 0.008 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 1,626,228 | - | 0.003 - 0.009 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:30:01 | 374,719 | AUD 0.006 | AUD |
Bluglass News
Loading Messages....
Historical BLGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.009 | 0.006 | 0.007711 | 2,712,425 | -0.001 | -14.29% |
| 1 Month | 0.003 | 0.009 | 0.003 | 0.005741 | 3,332,507 | 0.003 | 100.00% |
| 3 Months | 0.003 | 0.009 | 0.003 | 0.005741 | 3,332,507 | 0.003 | 100.00% |
| 6 Months | 0.003 | 0.009 | 0.003 | 0.005741 | 3,332,507 | 0.003 | 100.00% |
| 1 Year | 0.003 | 0.009 | 0.003 | 0.005741 | 3,332,507 | 0.003 | 100.00% |
| 3 Years | 0.004 | 0.011 | 0.001 | 0.005257 | 524,740 | 0.002 | 50.00% |
| 5 Years | 0.004 | 0.011 | 0.001 | 0.005257 | 524,740 | 0.002 | 50.00% |
