News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 2 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.14 | Open Interest | 15 | Day's Range | 0.27 - 0.27 |
| Open | 0.27 | Prev Close | 0.13 | Last Trade | 2/03/2025 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 4.70 | 5.85 | 5.72 | -28.05 % | 2 | 55 |
| 146.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 41 |
| 147.00 | 3.35 | 3.75 | 3.95 | -41.91 % | 5 | 47 |
| 148.00 | 2.69 | 2.95 | 3.10 | -42.06 % | 2 | 123 |
| 149.00 | 2.07 | 2.39 | 2.21 | -51.21 % | 9 | 31 |
| 150.00 | 1.66 | 1.66 | 1.66 | 0.00 % | 0 | 220 |
| 152.50 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 289 |
| 155.00 | 0.01 | 0.33 | 0.18 | -65.38 % | 109 | 342 |
| 157.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,447 |
| 160.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 84 |
| 146.00 | 0.34 | 0.54 | 0.36 | 111.76 % | 247 | 82 |
| 147.00 | 0.30 | 0.73 | 0.46 | 76.92 % | 100 | 200 |
| 148.00 | 0.47 | 0.98 | 0.77 | 102.63 % | 124 | 149 |
| 149.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 127 |
| 150.00 | 1.44 | 1.74 | 1.55 | 89.02 % | 948 | 351 |
| 152.50 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 235 |
| 155.00 | 5.24 | 5.24 | 5.24 | 0.00 % | 0 | 73 |
| 157.50 | 7.10 | 8.20 | 3.68 | 0.00 % | 0 | 15 |
| 160.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
